Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,300 CNY +0,290 CNY · +1,70 % 31.05.2024, 09:00:07 · 66.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,640 CNY | 17,470 CNY | 16,580 CNY | 17,420 CNY | 8.090.865 Stk. | |
17,400 CNY | 18,130 CNY | 17,330 CNY | 17,850 CNY | 7.692.451 Stk. | |
17,850 CNY | 19,640 CNY | 17,850 CNY | 18,930 CNY | 19.551.497 Stk. | |
18,870 CNY | 19,110 CNY | 18,070 CNY | 18,380 CNY | 14.470.784 Stk. | |
18,390 CNY | 18,390 CNY | 17,730 CNY | 18,040 CNY | 6.485.222 Stk. | |
18,260 CNY | 18,260 CNY | 17,170 CNY | 17,520 CNY | 5.624.938 Stk. | |
17,550 CNY | 19,270 CNY | 17,530 CNY | 18,760 CNY | 15.613.134 Stk. | |
18,660 CNY | 18,880 CNY | 17,970 CNY | 17,980 CNY | 9.064.986 Stk. | |
17,980 CNY | 18,550 CNY | 17,800 CNY | 18,230 CNY | 6.522.186 Stk. | |
18,230 CNY | 18,570 CNY | 17,950 CNY | 18,500 CNY | 5.484.974 Stk. | |
18,520 CNY | 18,760 CNY | 18,040 CNY | 18,150 CNY | 6.807.059 Stk. | |
18,160 CNY | 18,550 CNY | 17,660 CNY | 17,690 CNY | 6.125.773 Stk. | |
17,660 CNY | 18,100 CNY | 17,000 CNY | 17,200 CNY | 5.420.457 Stk. | |
17,200 CNY | 17,380 CNY | 16,590 CNY | 16,810 CNY | 5.738.054 Stk. | |
16,800 CNY | 17,680 CNY | 16,570 CNY | 17,280 CNY | 4.875.208 Stk. | |
17,270 CNY | 17,530 CNY | 16,720 CNY | 17,440 CNY | 3.330.692 Stk. | |
17,290 CNY | 17,690 CNY | 16,900 CNY | 17,050 CNY | 3.601.548 Stk. | |
17,050 CNY | 17,240 CNY | 16,600 CNY | 17,000 CNY | 2.641.583 Stk. | |
16,850 CNY | 17,100 CNY | 16,610 CNY | 17,010 CNY | 2.353.240 Stk. | |
17,200 CNY | 17,400 CNY | 16,770 CNY | 17,300 CNY | 2.855.745 Stk. |