Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 81,560 CNY +0,990 CNY · +1,23 % 31.05.2024, 09:00:05 · 1.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,000 CNY | 86,720 CNY | 84,980 CNY | 85,170 CNY | 865.645 Stk. | |
84,930 CNY | 87,470 CNY | 84,110 CNY | 87,090 CNY | 953.521 Stk. | |
87,530 CNY | 87,820 CNY | 85,790 CNY | 85,790 CNY | 476.868 Stk. | |
85,650 CNY | 95,660 CNY | 84,960 CNY | 93,000 CNY | 1.762.083 Stk. | |
93,000 CNY | 93,930 CNY | 88,660 CNY | 91,170 CNY | 968.562 Stk. | |
89,090 CNY | 93,220 CNY | 88,010 CNY | 89,900 CNY | 471.262 Stk. | |
89,900 CNY | 94,760 CNY | 89,900 CNY | 92,800 CNY | 670.779 Stk. | |
92,770 CNY | 92,770 CNY | 88,000 CNY | 88,000 CNY | 646.783 Stk. | |
88,820 CNY | 90,140 CNY | 87,060 CNY | 87,900 CNY | 319.930 Stk. | |
87,900 CNY | 91,950 CNY | 87,200 CNY | 90,880 CNY | 505.736 Stk. | |
90,180 CNY | 92,980 CNY | 88,310 CNY | 89,090 CNY | 487.584 Stk. | |
89,500 CNY | 89,760 CNY | 86,900 CNY | 86,900 CNY | 393.361 Stk. | |
87,590 CNY | 87,630 CNY | 84,080 CNY | 86,000 CNY | 808.247 Stk. | |
85,890 CNY | 86,210 CNY | 83,350 CNY | 83,430 CNY | 412.110 Stk. | |
84,300 CNY | 84,980 CNY | 81,000 CNY | 81,800 CNY | 497.094 Stk. | |
81,800 CNY | 81,800 CNY | 78,160 CNY | 80,690 CNY | 821.890 Stk. | |
80,710 CNY | 82,480 CNY | 78,400 CNY | 78,700 CNY | 577.194 Stk. | |
78,920 CNY | 81,800 CNY | 78,710 CNY | 78,730 CNY | 570.163 Stk. | |
78,780 CNY | 81,690 CNY | 77,180 CNY | 80,570 CNY | 471.454 Stk. | |
80,570 CNY | 82,660 CNY | 80,500 CNY | 81,560 CNY | 397.502 Stk. |