Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,980 CNY -0,100 CNY · -0,66 % 31.05.2024, 09:00:05 · 34.329 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,350 CNY | 17,640 CNY | 17,120 CNY | 17,250 CNY | 4.818.522 Stk. | |
17,240 CNY | 17,440 CNY | 16,800 CNY | 17,030 CNY | 2.738.521 Stk. | |
16,930 CNY | 17,100 CNY | 16,160 CNY | 16,280 CNY | 3.126.349 Stk. | |
16,270 CNY | 17,060 CNY | 16,270 CNY | 16,840 CNY | 2.822.348 Stk. | |
16,960 CNY | 17,080 CNY | 16,020 CNY | 16,250 CNY | 2.287.867 Stk. | |
16,250 CNY | 16,260 CNY | 15,630 CNY | 15,680 CNY | 1.898.693 Stk. | |
15,730 CNY | 16,230 CNY | 15,500 CNY | 15,900 CNY | 2.650.656 Stk. | |
15,920 CNY | 15,920 CNY | 15,350 CNY | 15,480 CNY | 2.111.422 Stk. | |
15,590 CNY | 15,950 CNY | 15,430 CNY | 15,700 CNY | 1.508.285 Stk. | |
15,700 CNY | 16,110 CNY | 15,610 CNY | 16,100 CNY | 1.594.074 Stk. | |
16,090 CNY | 16,090 CNY | 15,640 CNY | 15,740 CNY | 1.987.019 Stk. | |
15,770 CNY | 15,870 CNY | 15,260 CNY | 15,500 CNY | 1.650.994 Stk. | |
15,490 CNY | 15,560 CNY | 15,340 CNY | 15,440 CNY | 1.463.350 Stk. | |
15,360 CNY | 15,540 CNY | 14,950 CNY | 15,030 CNY | 2.575.382 Stk. | |
14,900 CNY | 15,300 CNY | 14,490 CNY | 14,590 CNY | 3.386.522 Stk. | |
14,650 CNY | 14,830 CNY | 14,080 CNY | 14,590 CNY | 1.853.596 Stk. | |
14,620 CNY | 14,760 CNY | 14,350 CNY | 14,700 CNY | 1.110.562 Stk. | |
14,700 CNY | 15,110 CNY | 14,430 CNY | 14,500 CNY | 1.727.357 Stk. | |
14,590 CNY | 15,380 CNY | 14,410 CNY | 15,080 CNY | 3.608.396 Stk. | |
14,990 CNY | 15,340 CNY | 14,750 CNY | 14,980 CNY | 3.057.334 Stk. |