AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­H.UNI­­T.IMA­­.HEAL­­. YC1­­

WKN
A3EXNH
Ticker
688271
ISIN
CNE100005PN5
• Shanghai
127,800 CNY
+1,760 CNY+1,40 %
Geld
127,680 CNY
(1.800 Stk.)
Brief
127,800 CNY
(75.168 Stk.)
Marktkapitalisierung
13,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
127,800 CNY
+1,760 CNY · +1,40 %
31.05.2024, 09:00:05 · 181.273 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH.UNIT.IMA.HEAL. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,990 CNY134,860 CNY131,390 CNY131,980 CNY2.362.789 Stk.
132,120 CNY135,150 CNY132,120 CNY134,500 CNY2.375.939 Stk.
134,880 CNY135,000 CNY130,070 CNY130,070 CNY2.160.812 Stk.
130,720 CNY132,580 CNY128,880 CNY130,770 CNY2.024.094 Stk.
131,110 CNY132,270 CNY129,600 CNY131,510 CNY1.430.209 Stk.
131,510 CNY135,050 CNY130,540 CNY134,670 CNY2.683.233 Stk.
134,560 CNY140,430 CNY134,510 CNY135,680 CNY4.271.466 Stk.
135,210 CNY136,650 CNY133,200 CNY133,200 CNY1.785.384 Stk.
133,250 CNY134,610 CNY131,980 CNY132,060 CNY1.892.066 Stk.
132,500 CNY132,600 CNY128,880 CNY129,300 CNY2.244.030 Stk.
129,530 CNY129,620 CNY125,600 CNY126,930 CNY3.096.412 Stk.
127,000 CNY128,000 CNY125,870 CNY127,380 CNY1.859.235 Stk.
127,380 CNY127,990 CNY126,550 CNY127,560 CNY1.210.914 Stk.
127,600 CNY128,470 CNY126,820 CNY127,130 CNY1.173.741 Stk.
126,310 CNY127,900 CNY126,310 CNY127,450 CNY1.281.672 Stk.
127,430 CNY127,950 CNY125,300 CNY126,240 CNY1.416.991 Stk.
126,100 CNY126,670 CNY123,660 CNY125,040 CNY1.180.303 Stk.
125,000 CNY126,600 CNY124,100 CNY124,850 CNY980.560 Stk.
124,880 CNY126,500 CNY124,110 CNY126,040 CNY1.128.276 Stk.
126,500 CNY127,800 CNY126,170 CNY127,800 CNY1.450.988 Stk.
Werbung ausblenden