AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI WIBE

ISIN
CNE100004NW4
Ticker
688071
• Shanghai
27,730 CNY
+1,180 CNY+4,44 %
Geld
27,710 CNY
(17.134 Stk.)
Brief
27,730 CNY
(9.311 Stk.)
Marktkapitalisierung
300,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,730 CNY
+1,180 CNY · +4,44 %
31.05.2024, 09:00:07 · 6.111 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI WIBE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,960 CNY30,600 CNY28,960 CNY30,330 CNY2.809.556 Stk.
30,000 CNY31,100 CNY29,820 CNY30,880 CNY1.489.302 Stk.
31,130 CNY31,130 CNY29,360 CNY29,540 CNY1.829.749 Stk.
29,500 CNY30,100 CNY28,820 CNY29,330 CNY1.805.344 Stk.
29,300 CNY29,360 CNY27,100 CNY27,730 CNY2.781.565 Stk.
27,690 CNY27,690 CNY26,230 CNY26,940 CNY1.545.648 Stk.
27,110 CNY27,690 CNY26,830 CNY27,420 CNY940.763 Stk.
27,040 CNY27,580 CNY26,720 CNY26,910 CNY772.771 Stk.
26,900 CNY27,600 CNY26,550 CNY26,650 CNY713.742 Stk.
26,650 CNY27,150 CNY26,240 CNY27,000 CNY734.035 Stk.
26,990 CNY28,200 CNY26,790 CNY27,970 CNY1.242.686 Stk.
27,970 CNY28,090 CNY27,340 CNY27,800 CNY1.103.900 Stk.
27,920 CNY29,520 CNY27,820 CNY29,190 CNY1.864.312 Stk.
29,000 CNY29,680 CNY28,090 CNY28,290 CNY1.464.901 Stk.
28,000 CNY29,070 CNY27,030 CNY27,130 CNY1.486.207 Stk.
27,390 CNY27,390 CNY26,330 CNY27,000 CNY799.204 Stk.
26,910 CNY27,150 CNY26,430 CNY26,520 CNY756.006 Stk.
26,910 CNY27,160 CNY26,390 CNY26,730 CNY645.392 Stk.
26,400 CNY26,770 CNY26,120 CNY26,550 CNY627.233 Stk.
26,230 CNY28,300 CNY26,230 CNY27,730 CNY1.376.614 Stk.
Werbung ausblenden