Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,670 CNY +0,410 CNY · +3,64 % 31.05.2024, 09:00:05 · 63.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,890 CNY | 13,000 CNY | 12,770 CNY | 12,860 CNY | 8.482.900 Stk. | |
12,750 CNY | 13,070 CNY | 12,710 CNY | 12,960 CNY | 7.895.600 Stk. | |
12,850 CNY | 12,880 CNY | 12,640 CNY | 12,730 CNY | 4.910.800 Stk. | |
12,760 CNY | 12,930 CNY | 12,760 CNY | 12,850 CNY | 4.367.800 Stk. | |
12,920 CNY | 12,920 CNY | 12,540 CNY | 12,710 CNY | 4.413.000 Stk. | |
12,990 CNY | 13,980 CNY | 12,780 CNY | 13,430 CNY | 28.452.000 Stk. | |
14,100 CNY | 14,590 CNY | 13,150 CNY | 13,390 CNY | 28.148.300 Stk. | |
12,960 CNY | 13,330 CNY | 12,650 CNY | 12,850 CNY | 17.242.500 Stk. | |
12,600 CNY | 12,870 CNY | 12,560 CNY | 12,590 CNY | 10.012.700 Stk. | |
12,580 CNY | 12,800 CNY | 12,380 CNY | 12,660 CNY | 7.863.800 Stk. | |
12,550 CNY | 12,750 CNY | 12,280 CNY | 12,490 CNY | 7.996.500 Stk. | |
12,420 CNY | 12,430 CNY | 12,110 CNY | 12,210 CNY | 7.898.600 Stk. | |
12,130 CNY | 12,350 CNY | 12,110 CNY | 12,300 CNY | 4.766.000 Stk. | |
12,250 CNY | 12,290 CNY | 12,000 CNY | 12,000 CNY | 5.455.900 Stk. | |
12,100 CNY | 12,100 CNY | 11,730 CNY | 11,730 CNY | 4.503.700 Stk. | |
10,560 CNY | 11,790 CNY | 10,560 CNY | 11,320 CNY | 8.674.700 Stk. | |
11,350 CNY | 11,510 CNY | 11,200 CNY | 11,300 CNY | 5.152.600 Stk. | |
11,400 CNY | 11,550 CNY | 11,290 CNY | 11,420 CNY | 6.610.300 Stk. | |
11,420 CNY | 11,420 CNY | 11,150 CNY | 11,260 CNY | 4.243.900 Stk. | |
11,360 CNY | 11,720 CNY | 11,240 CNY | 11,670 CNY | 6.168.023 Stk. |