Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,900 CNY +0,190 CNY · +0,71 % 31.05.2024, 09:00:05 · 14.109 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,231 CNY | 30,677 CNY | 29,062 CNY | 30,323 CNY | 4.953.087 Stk. | |
30,377 CNY | 30,615 CNY | 29,877 CNY | 30,254 CNY | 1.780.427 Stk. | |
30,208 CNY | 30,838 CNY | 29,708 CNY | 30,546 CNY | 3.189.313 Stk. | |
30,700 CNY | 31,446 CNY | 30,254 CNY | 31,100 CNY | 2.331.247 Stk. | |
31,377 CNY | 31,377 CNY | 30,100 CNY | 30,469 CNY | 2.232.491 Stk. | |
30,385 CNY | 30,692 CNY | 29,300 CNY | 29,554 CNY | 1.819.859 Stk. | |
29,315 CNY | 30,769 CNY | 29,315 CNY | 30,308 CNY | 1.890.853 Stk. | |
30,169 CNY | 30,177 CNY | 29,708 CNY | 29,831 CNY | 1.179.509 Stk. | |
29,908 CNY | 29,992 CNY | 28,815 CNY | 28,969 CNY | 2.125.557 Stk. | |
28,620 CNY | 28,780 CNY | 28,140 CNY | 28,600 CNY | 1.206.660 Stk. | |
28,730 CNY | 29,470 CNY | 28,450 CNY | 28,810 CNY | 1.451.143 Stk. | |
28,920 CNY | 28,920 CNY | 27,800 CNY | 27,980 CNY | 1.602.016 Stk. | |
28,070 CNY | 28,070 CNY | 27,230 CNY | 27,820 CNY | 1.379.954 Stk. | |
27,820 CNY | 27,820 CNY | 26,910 CNY | 27,000 CNY | 1.266.553 Stk. | |
27,300 CNY | 27,380 CNY | 26,850 CNY | 26,970 CNY | 861.864 Stk. | |
26,970 CNY | 27,260 CNY | 25,770 CNY | 27,000 CNY | 1.577.770 Stk. | |
27,000 CNY | 27,580 CNY | 26,340 CNY | 27,200 CNY | 1.317.053 Stk. | |
27,100 CNY | 27,910 CNY | 26,900 CNY | 27,070 CNY | 1.143.964 Stk. | |
26,990 CNY | 27,160 CNY | 26,410 CNY | 26,710 CNY | 1.042.522 Stk. | |
27,130 CNY | 27,330 CNY | 26,710 CNY | 26,900 CNY | 1.483.865 Stk. |