Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,770 CNY -0,050 CNY · -0,28 % 31.05.2024, 09:00:05 · 12.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,850 CNY | 20,000 CNY | 19,700 CNY | 19,960 CNY | 1.472.970 Stk. | |
20,000 CNY | 20,050 CNY | 19,690 CNY | 19,750 CNY | 1.330.100 Stk. | |
19,600 CNY | 19,750 CNY | 19,530 CNY | 19,580 CNY | 1.002.900 Stk. | |
19,610 CNY | 19,930 CNY | 19,490 CNY | 19,740 CNY | 847.900 Stk. | |
19,900 CNY | 19,900 CNY | 19,440 CNY | 19,500 CNY | 1.355.200 Stk. | |
19,460 CNY | 19,500 CNY | 19,080 CNY | 19,280 CNY | 920.571 Stk. | |
19,240 CNY | 20,060 CNY | 19,240 CNY | 19,930 CNY | 1.637.500 Stk. | |
20,110 CNY | 20,110 CNY | 19,560 CNY | 19,570 CNY | 884.500 Stk. | |
19,770 CNY | 19,790 CNY | 19,390 CNY | 19,430 CNY | 745.900 Stk. | |
19,430 CNY | 19,840 CNY | 19,260 CNY | 19,640 CNY | 1.168.400 Stk. | |
19,760 CNY | 20,120 CNY | 19,690 CNY | 20,040 CNY | 1.794.800 Stk. | |
20,080 CNY | 20,400 CNY | 19,810 CNY | 20,000 CNY | 1.350.071 Stk. | |
20,090 CNY | 20,200 CNY | 19,860 CNY | 20,100 CNY | 1.216.900 Stk. | |
20,190 CNY | 20,190 CNY | 19,430 CNY | 19,590 CNY | 1.528.300 Stk. | |
18,950 CNY | 18,950 CNY | 18,210 CNY | 18,260 CNY | 1.549.000 Stk. | |
18,260 CNY | 18,480 CNY | 18,110 CNY | 18,360 CNY | 785.000 Stk. | |
18,330 CNY | 18,430 CNY | 18,040 CNY | 18,100 CNY | 862.500 Stk. | |
18,100 CNY | 18,230 CNY | 17,980 CNY | 18,100 CNY | 798.243 Stk. | |
18,000 CNY | 18,180 CNY | 17,750 CNY | 17,820 CNY | 1.295.800 Stk. | |
17,740 CNY | 17,990 CNY | 17,640 CNY | 17,770 CNY | 863.971 Stk. |