AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAN.­­GOLD.­­BRID.­­INF. ­­A YC1­­

WKN
A2AL7S
Ticker
603918
ISIN
CNE100002300
• Shanghai
10,540 CNY
+0,060 CNY+0,57 %
Geld
10,540 CNY
(56.241 Stk.)
Brief
10,550 CNY
(12.200 Stk.)
Marktkapitalisierung
490,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,540 CNY
+0,060 CNY · +0,57 %
07.06.2024, 09:00:06 · 194.059 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAN.GOLD.BRID.INF. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,620 CNY13,840 CNY13,530 CNY13,720 CNY8.339.600 Stk.
13,830 CNY13,970 CNY13,420 CNY13,500 CNY8.320.500 Stk.
13,310 CNY13,440 CNY12,980 CNY13,050 CNY8.311.596 Stk.
13,130 CNY13,360 CNY13,060 CNY13,300 CNY8.523.612 Stk.
13,250 CNY13,350 CNY13,060 CNY13,060 CNY6.134.800 Stk.
13,170 CNY13,310 CNY13,100 CNY13,110 CNY7.601.661 Stk.
13,210 CNY13,300 CNY12,980 CNY13,250 CNY7.009.186 Stk.
13,300 CNY13,580 CNY13,100 CNY13,340 CNY8.778.393 Stk.
13,400 CNY13,400 CNY13,060 CNY13,090 CNY7.422.236 Stk.
13,090 CNY13,160 CNY12,930 CNY13,130 CNY6.001.339 Stk.
13,090 CNY13,170 CNY12,750 CNY12,770 CNY9.102.431 Stk.
12,700 CNY12,870 CNY12,330 CNY12,340 CNY8.556.953 Stk.
12,430 CNY12,510 CNY12,090 CNY12,450 CNY7.565.199 Stk.
12,450 CNY12,500 CNY12,120 CNY12,130 CNY5.564.338 Stk.
12,210 CNY12,350 CNY11,980 CNY12,080 CNY6.335.715 Stk.
12,080 CNY12,100 CNY11,850 CNY11,950 CNY7.776.836 Stk.
11,940 CNY12,250 CNY11,940 CNY12,180 CNY6.571.655 Stk.
12,180 CNY12,250 CNY11,800 CNY11,900 CNY7.111.380 Stk.
11,970 CNY11,970 CNY11,460 CNY11,540 CNY9.915.800 Stk.
11,560 CNY11,560 CNY11,260 CNY11,270 CNY6.598.478 Stk.
11,300 CNY11,380 CNY10,370 CNY10,480 CNY17.400.676 Stk.
10,580 CNY10,770 CNY10,380 CNY10,540 CNY8.654.724 Stk.
Werbung ausblenden