AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAN.RON.HLTH TECH.A YC1

WKN
A2H9R6
Ticker
603579
ISIN
CNE100002R81
• Shanghai
24,100 CNY
-0,200 CNY-0,82 %
Geld
24,090 CNY
(300 Stk.)
Brief
24,100 CNY
(400 Stk.)
Marktkapitalisierung
427,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,100 CNY
-0,200 CNY · -0,82 %
31.05.2024, 09:00:07 · 17.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAN.RON.HLTH TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,510 CNY24,540 CNY22,980 CNY24,430 CNY5.480.254 Stk.
24,430 CNY24,860 CNY24,250 CNY24,630 CNY3.478.100 Stk.
24,340 CNY25,000 CNY24,280 CNY24,290 CNY2.254.300 Stk.
24,290 CNY24,680 CNY24,080 CNY24,410 CNY2.163.900 Stk.
24,500 CNY24,660 CNY24,040 CNY24,300 CNY1.589.295 Stk.
24,100 CNY24,500 CNY23,800 CNY24,300 CNY1.759.842 Stk.
24,200 CNY25,260 CNY24,000 CNY25,070 CNY3.579.874 Stk.
25,070 CNY25,190 CNY24,290 CNY24,330 CNY2.530.800 Stk.
24,330 CNY24,550 CNY23,990 CNY24,100 CNY2.440.824 Stk.
24,280 CNY24,280 CNY23,740 CNY23,990 CNY1.833.500 Stk.
23,900 CNY24,770 CNY23,880 CNY24,570 CNY2.113.900 Stk.
24,570 CNY25,040 CNY24,220 CNY24,920 CNY1.881.700 Stk.
24,920 CNY25,100 CNY24,440 CNY24,720 CNY1.249.200 Stk.
24,800 CNY24,880 CNY24,200 CNY24,220 CNY1.548.000 Stk.
24,160 CNY24,380 CNY24,120 CNY24,160 CNY940.700 Stk.
24,130 CNY24,600 CNY23,980 CNY24,550 CNY1.657.100 Stk.
24,520 CNY24,720 CNY24,240 CNY24,280 CNY962.100 Stk.
24,250 CNY24,490 CNY23,780 CNY23,950 CNY1.343.800 Stk.
24,100 CNY24,660 CNY23,900 CNY24,300 CNY1.932.400 Stk.
24,110 CNY24,430 CNY24,000 CNY24,100 CNY1.101.300 Stk.
Werbung ausblenden