Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,130 CNY +0,080 CNY · +0,53 % 07.06.2024, 09:00:06 · 61.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,840 CNY | 17,220 CNY | 16,760 CNY | 17,140 CNY | 6.635.421 Stk. | |
17,130 CNY | 17,140 CNY | 16,940 CNY | 16,980 CNY | 4.789.552 Stk. | |
16,980 CNY | 16,990 CNY | 16,630 CNY | 16,710 CNY | 5.745.693 Stk. | |
16,710 CNY | 16,980 CNY | 16,680 CNY | 16,890 CNY | 5.570.379 Stk. | |
16,850 CNY | 16,890 CNY | 16,570 CNY | 16,600 CNY | 4.230.900 Stk. | |
16,740 CNY | 16,750 CNY | 16,250 CNY | 16,310 CNY | 6.774.309 Stk. | |
16,250 CNY | 16,480 CNY | 16,200 CNY | 16,460 CNY | 5.435.939 Stk. | |
16,530 CNY | 16,560 CNY | 16,400 CNY | 16,480 CNY | 4.030.381 Stk. | |
16,450 CNY | 16,460 CNY | 16,280 CNY | 16,300 CNY | 3.879.225 Stk. | |
16,280 CNY | 16,400 CNY | 16,220 CNY | 16,310 CNY | 4.458.165 Stk. | |
16,350 CNY | 16,350 CNY | 16,000 CNY | 16,010 CNY | 4.935.572 Stk. | |
16,030 CNY | 16,210 CNY | 16,020 CNY | 16,050 CNY | 3.848.187 Stk. | |
16,100 CNY | 16,240 CNY | 15,950 CNY | 16,210 CNY | 4.135.777 Stk. | |
16,250 CNY | 16,250 CNY | 15,980 CNY | 16,020 CNY | 3.815.715 Stk. | |
15,930 CNY | 16,050 CNY | 15,840 CNY | 15,920 CNY | 3.719.135 Stk. | |
15,820 CNY | 15,960 CNY | 15,720 CNY | 15,770 CNY | 3.914.838 Stk. | |
15,750 CNY | 15,930 CNY | 15,680 CNY | 15,700 CNY | 3.398.380 Stk. | |
15,690 CNY | 15,690 CNY | 15,180 CNY | 15,250 CNY | 5.340.170 Stk. | |
15,220 CNY | 15,510 CNY | 15,200 CNY | 15,450 CNY | 3.972.418 Stk. | |
15,450 CNY | 15,530 CNY | 15,280 CNY | 15,280 CNY | 2.980.200 Stk. | |
15,350 CNY | 15,350 CNY | 15,010 CNY | 15,050 CNY | 4.712.305 Stk. | |
15,120 CNY | 15,220 CNY | 14,980 CNY | 15,130 CNY | 3.714.117 Stk. |