AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG B.C.B-T. CO. LTD

WKN
A4012Q
Ticker
605016
ISIN
CNE1000052N4
• Shanghai
30,850 CNY
+0,840 CNY+2,80 %
Geld
30,840 CNY
(2.415 Stk.)
Brief
30,850 CNY
(33.488 Stk.)
Marktkapitalisierung
978,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,850 CNY
+0,840 CNY · +2,80 %
31.05.2024, 09:00:05 · 27.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG B.C.B-T. CO. LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,900 CNY28,790 CNY27,870 CNY28,770 CNY1.598.984 Stk.
28,550 CNY28,820 CNY28,300 CNY28,730 CNY1.241.940 Stk.
28,730 CNY28,870 CNY28,020 CNY28,310 CNY1.296.500 Stk.
28,670 CNY29,060 CNY28,250 CNY28,660 CNY1.124.652 Stk.
28,500 CNY29,910 CNY28,500 CNY29,020 CNY2.460.957 Stk.
28,810 CNY29,500 CNY28,610 CNY29,030 CNY1.644.932 Stk.
29,000 CNY29,360 CNY28,800 CNY29,100 CNY978.400 Stk.
29,240 CNY29,790 CNY28,910 CNY29,230 CNY864.062 Stk.
29,520 CNY30,130 CNY29,520 CNY29,850 CNY1.888.119 Stk.
29,920 CNY30,500 CNY29,600 CNY30,470 CNY1.721.185 Stk.
30,470 CNY30,500 CNY29,420 CNY29,950 CNY1.775.806 Stk.
29,670 CNY30,330 CNY29,580 CNY30,170 CNY1.223.340 Stk.
30,130 CNY30,460 CNY29,930 CNY30,130 CNY732.420 Stk.
30,130 CNY30,150 CNY29,600 CNY29,730 CNY730.540 Stk.
30,120 CNY30,150 CNY29,510 CNY29,840 CNY994.249 Stk.
29,980 CNY30,760 CNY29,690 CNY30,720 CNY1.458.348 Stk.
30,520 CNY30,860 CNY30,520 CNY30,600 CNY1.057.148 Stk.
30,600 CNY30,700 CNY29,960 CNY30,180 CNY1.235.527 Stk.
29,960 CNY30,490 CNY29,830 CNY30,010 CNY990.864 Stk.
30,000 CNY31,150 CNY30,000 CNY30,850 CNY1.535.625 Stk.
Werbung ausblenden