AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG BINZHOU BOHAI A

WKN
A0M4NU
Ticker
600960
ISIN
CNE000001H60
• Shanghai
3,130 CNY
+0,080 CNY+2,62 %
Geld
3,120 CNY
(223.900 Stk.)
Brief
3,130 CNY
(8.000 Stk.)
Marktkapitalisierung
379,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,130 CNY
+0,080 CNY · +2,62 %
31.05.2024, 09:00:07 · 75.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG BINZHOU BOHAI A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,420 CNY3,490 CNY3,400 CNY3,410 CNY9.326.838 Stk.
3,450 CNY3,450 CNY3,330 CNY3,380 CNY9.744.594 Stk.
3,390 CNY3,400 CNY3,300 CNY3,320 CNY8.690.900 Stk.
3,300 CNY3,380 CNY3,300 CNY3,360 CNY7.732.400 Stk.
3,360 CNY3,380 CNY3,290 CNY3,300 CNY9.081.800 Stk.
3,290 CNY3,300 CNY3,220 CNY3,240 CNY7.469.300 Stk.
3,250 CNY3,340 CNY3,250 CNY3,320 CNY8.360.145 Stk.
3,320 CNY3,330 CNY3,250 CNY3,260 CNY7.694.600 Stk.
3,260 CNY3,320 CNY3,260 CNY3,280 CNY7.820.000 Stk.
3,300 CNY3,340 CNY3,260 CNY3,340 CNY8.493.800 Stk.
3,340 CNY3,370 CNY3,310 CNY3,330 CNY8.154.100 Stk.
3,320 CNY3,330 CNY3,210 CNY3,240 CNY9.115.700 Stk.
3,220 CNY3,280 CNY3,210 CNY3,240 CNY6.579.200 Stk.
3,230 CNY3,230 CNY3,140 CNY3,160 CNY11.565.600 Stk.
3,170 CNY3,180 CNY3,110 CNY3,110 CNY7.451.300 Stk.
3,130 CNY3,150 CNY3,050 CNY3,100 CNY7.693.700 Stk.
3,100 CNY3,110 CNY3,030 CNY3,070 CNY6.561.100 Stk.
3,050 CNY3,230 CNY3,040 CNY3,080 CNY13.682.400 Stk.
3,070 CNY3,130 CNY3,030 CNY3,050 CNY11.804.600 Stk.
3,050 CNY3,150 CNY3,040 CNY3,130 CNY10.281.288 Stk.
Werbung ausblenden