AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG HOMEY AQU.DEV. A

WKN
A0M4NT
Ticker
600467
ISIN
CNE000001H52
• Shanghai
1,630 CNY
+0,050 CNY+3,16 %
Geld
1,630 CNY
(365.030 Stk.)
Brief
1,640 CNY
(615.700 Stk.)
Marktkapitalisierung
301,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,630 CNY
+0,050 CNY · +3,16 %
07.06.2024, 09:00:06 · 241.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG HOMEY AQU.DEV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,020 CNY2,050 CNY2,010 CNY2,040 CNY21.387.900 Stk.
2,040 CNY2,060 CNY2,020 CNY2,030 CNY14.584.100 Stk.
2,020 CNY2,030 CNY1,990 CNY2,000 CNY19.119.300 Stk.
2,010 CNY2,050 CNY2,000 CNY2,040 CNY15.729.600 Stk.
2,040 CNY2,050 CNY2,010 CNY2,020 CNY9.714.700 Stk.
2,020 CNY2,050 CNY2,020 CNY2,030 CNY12.678.502 Stk.
2,030 CNY2,050 CNY2,010 CNY2,050 CNY13.454.100 Stk.
2,040 CNY2,070 CNY2,040 CNY2,050 CNY13.599.800 Stk.
2,050 CNY2,060 CNY2,020 CNY2,030 CNY14.132.600 Stk.
2,030 CNY2,050 CNY2,020 CNY2,030 CNY12.771.800 Stk.
2,030 CNY2,030 CNY1,970 CNY1,980 CNY19.045.020 Stk.
1,970 CNY2,010 CNY1,970 CNY1,980 CNY17.332.220 Stk.
1,980 CNY1,990 CNY1,950 CNY1,980 CNY12.277.564 Stk.
1,970 CNY1,980 CNY1,930 CNY1,940 CNY14.767.700 Stk.
1,930 CNY1,960 CNY1,920 CNY1,930 CNY13.031.981 Stk.
1,920 CNY1,940 CNY1,900 CNY1,900 CNY12.562.400 Stk.
1,910 CNY1,920 CNY1,900 CNY1,900 CNY8.749.200 Stk.
1,900 CNY1,910 CNY1,790 CNY1,810 CNY35.650.717 Stk.
1,800 CNY1,810 CNY1,740 CNY1,780 CNY21.368.244 Stk.
1,780 CNY1,780 CNY1,740 CNY1,750 CNY16.747.368 Stk.
1,750 CNY1,760 CNY1,580 CNY1,580 CNY61.887.740 Stk.
1,570 CNY1,700 CNY1,570 CNY1,630 CNY54.722.975 Stk.
Werbung ausblenden