AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LANLING A YC 1

WKN
A0M3YU
Ticker
600735
ISIN
CNE000000LQ9
• Shanghai
4,030 CNY
+0,180 CNY+4,68 %
Geld
4,030 CNY
(30.800 Stk.)
Brief
4,040 CNY
(18.500 Stk.)
Marktkapitalisierung
219,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,030 CNY
+0,180 CNY · +4,68 %
07.06.2024, 09:00:06 · 25.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LANLING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,010 CNY5,170 CNY5,000 CNY5,090 CNY8.957.780 Stk.
5,010 CNY5,030 CNY4,860 CNY4,890 CNY11.401.200 Stk.
4,830 CNY4,860 CNY4,700 CNY4,730 CNY7.027.082 Stk.
4,760 CNY4,920 CNY4,740 CNY4,900 CNY7.287.700 Stk.
4,880 CNY4,940 CNY4,820 CNY4,840 CNY4.442.001 Stk.
4,810 CNY4,930 CNY4,810 CNY4,890 CNY4.918.430 Stk.
4,890 CNY4,930 CNY4,820 CNY4,920 CNY4.569.900 Stk.
4,920 CNY4,960 CNY4,860 CNY4,890 CNY5.820.400 Stk.
4,890 CNY4,890 CNY4,790 CNY4,840 CNY5.422.300 Stk.
4,840 CNY4,930 CNY4,840 CNY4,920 CNY6.697.400 Stk.
4,900 CNY4,910 CNY4,680 CNY4,710 CNY7.015.400 Stk.
4,710 CNY4,750 CNY4,640 CNY4,670 CNY4.909.000 Stk.
4,880 CNY5,140 CNY4,730 CNY4,730 CNY34.650.123 Stk.
4,540 CNY4,610 CNY4,360 CNY4,550 CNY26.138.451 Stk.
4,490 CNY4,570 CNY4,410 CNY4,540 CNY11.736.137 Stk.
4,520 CNY4,530 CNY4,350 CNY4,390 CNY9.409.700 Stk.
4,410 CNY4,460 CNY4,370 CNY4,440 CNY5.945.900 Stk.
4,440 CNY4,440 CNY4,220 CNY4,270 CNY8.342.602 Stk.
4,290 CNY4,300 CNY4,110 CNY4,160 CNY7.218.600 Stk.
4,160 CNY4,160 CNY4,020 CNY4,030 CNY5.527.800 Stk.
4,050 CNY4,080 CNY3,810 CNY3,850 CNY8.947.850 Stk.
3,930 CNY4,050 CNY3,900 CNY4,030 CNY6.789.001 Stk.
Werbung ausblenden