AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG JIN.SC.+T. A YC1

WKN
A0M4KA
Ticker
600586
ISIN
CNE000001C57
• Shanghai
6,260 CNY
+0,010 CNY+0,16 %
Geld
6,250 CNY
(83.400 Stk.)
Brief
6,260 CNY
(97.300 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,260 CNY
+0,010 CNY · +0,16 %
07.06.2024, 09:00:06 · 149.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG JIN.SC.+T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,300 CNY6,570 CNY6,300 CNY6,510 CNY27.762.069 Stk.
6,480 CNY6,500 CNY6,390 CNY6,460 CNY16.131.600 Stk.
6,440 CNY6,460 CNY6,330 CNY6,440 CNY15.454.550 Stk.
6,440 CNY6,510 CNY6,360 CNY6,390 CNY12.098.011 Stk.
6,370 CNY6,430 CNY6,330 CNY6,340 CNY9.536.000 Stk.
6,380 CNY6,450 CNY6,350 CNY6,370 CNY12.437.378 Stk.
6,420 CNY6,520 CNY6,350 CNY6,510 CNY21.423.671 Stk.
6,550 CNY6,630 CNY6,520 CNY6,570 CNY22.412.700 Stk.
6,550 CNY6,630 CNY6,490 CNY6,510 CNY16.596.100 Stk.
6,590 CNY6,740 CNY6,520 CNY6,710 CNY37.783.477 Stk.
6,700 CNY6,700 CNY6,410 CNY6,430 CNY33.075.803 Stk.
6,440 CNY6,550 CNY6,380 CNY6,390 CNY16.796.639 Stk.
6,420 CNY6,460 CNY6,260 CNY6,410 CNY14.820.044 Stk.
6,400 CNY6,400 CNY6,280 CNY6,300 CNY13.612.766 Stk.
6,320 CNY6,540 CNY6,300 CNY6,440 CNY24.391.640 Stk.
6,530 CNY6,690 CNY6,480 CNY6,680 CNY43.864.663 Stk.
6,670 CNY6,690 CNY6,420 CNY6,430 CNY28.064.600 Stk.
6,410 CNY6,470 CNY6,250 CNY6,450 CNY24.888.992 Stk.
6,440 CNY6,470 CNY6,300 CNY6,440 CNY12.848.006 Stk.
6,320 CNY6,440 CNY6,320 CNY6,400 CNY17.779.701 Stk.
6,430 CNY6,450 CNY6,210 CNY6,250 CNY19.330.225 Stk.
6,250 CNY6,300 CNY6,170 CNY6,260 CNY10.117.801 Stk.
Werbung ausblenden