AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LINGL.TYRE A YC1

WKN
A2DTSC
Ticker
601966
ISIN
CNE100002GM3
• Shanghai
20,740 CNY
-0,330 CNY-1,57 %
Geld
20,740 CNY
(8.200 Stk.)
Brief
20,750 CNY
(6.000 Stk.)
Marktkapitalisierung
3,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,740 CNY
-0,330 CNY · -1,57 %
31.05.2024, 09:00:05 · 342.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LINGL.TYRE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,670 CNY23,050 CNY22,500 CNY22,810 CNY22.784.034 Stk.
22,730 CNY22,780 CNY22,420 CNY22,700 CNY15.469.043 Stk.
22,680 CNY22,680 CNY22,040 CNY22,090 CNY15.531.492 Stk.
22,000 CNY22,710 CNY22,000 CNY22,690 CNY19.539.479 Stk.
22,710 CNY23,000 CNY22,540 CNY22,830 CNY17.394.173 Stk.
22,570 CNY23,040 CNY22,150 CNY22,920 CNY20.741.749 Stk.
22,920 CNY23,110 CNY22,710 CNY22,770 CNY14.357.645 Stk.
22,660 CNY23,230 CNY22,510 CNY22,950 CNY16.278.193 Stk.
23,030 CNY23,500 CNY22,260 CNY22,360 CNY20.854.190 Stk.
22,210 CNY22,350 CNY21,680 CNY22,070 CNY16.644.894 Stk.
22,000 CNY22,280 CNY21,860 CNY22,140 CNY10.330.353 Stk.
22,160 CNY22,200 CNY21,950 CNY22,130 CNY10.362.047 Stk.
22,200 CNY22,200 CNY21,500 CNY21,520 CNY15.534.371 Stk.
21,500 CNY21,590 CNY21,290 CNY21,400 CNY9.338.431 Stk.
21,350 CNY21,580 CNY21,280 CNY21,300 CNY7.789.100 Stk.
21,420 CNY21,420 CNY20,980 CNY21,350 CNY9.751.637 Stk.
21,380 CNY21,490 CNY21,030 CNY21,090 CNY10.401.661 Stk.
21,080 CNY21,200 CNY20,900 CNY21,040 CNY8.339.393 Stk.
21,180 CNY21,180 CNY20,940 CNY21,070 CNY7.790.119 Stk.
21,080 CNY21,160 CNY20,680 CNY20,740 CNY14.590.591 Stk.
Werbung ausblenden