Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,030 CNY -0,210 CNY · -2,90 % 31.05.2024, 09:00:07 · 287.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,720 CNY | 8,580 CNY | 7,400 CNY | 8,580 CNY | 150.542.553 Stk. | |
8,190 CNY | 9,350 CNY | 8,100 CNY | 8,950 CNY | 148.499.547 Stk. | |
8,560 CNY | 9,170 CNY | 8,500 CNY | 8,930 CNY | 116.823.565 Stk. | |
8,660 CNY | 8,790 CNY | 8,160 CNY | 8,290 CNY | 108.623.392 Stk. | |
8,090 CNY | 8,590 CNY | 8,090 CNY | 8,390 CNY | 87.040.186 Stk. | |
8,170 CNY | 8,660 CNY | 7,950 CNY | 8,640 CNY | 84.642.726 Stk. | |
8,560 CNY | 8,850 CNY | 7,780 CNY | 8,150 CNY | 94.086.984 Stk. | |
7,870 CNY | 8,150 CNY | 7,610 CNY | 7,930 CNY | 59.352.621 Stk. | |
7,790 CNY | 8,080 CNY | 7,750 CNY | 8,000 CNY | 44.726.820 Stk. | |
7,950 CNY | 8,200 CNY | 7,760 CNY | 8,040 CNY | 53.864.730 Stk. | |
8,000 CNY | 8,440 CNY | 7,960 CNY | 8,310 CNY | 67.194.479 Stk. | |
8,480 CNY | 8,480 CNY | 8,000 CNY | 8,020 CNY | 52.841.057 Stk. | |
7,930 CNY | 8,050 CNY | 7,820 CNY | 7,840 CNY | 37.732.683 Stk. | |
7,700 CNY | 7,720 CNY | 7,350 CNY | 7,390 CNY | 48.730.825 Stk. | |
7,380 CNY | 7,490 CNY | 7,250 CNY | 7,420 CNY | 28.266.965 Stk. | |
7,370 CNY | 7,530 CNY | 7,280 CNY | 7,480 CNY | 26.468.217 Stk. | |
7,390 CNY | 7,470 CNY | 7,230 CNY | 7,280 CNY | 26.345.180 Stk. | |
7,280 CNY | 7,310 CNY | 7,140 CNY | 7,230 CNY | 23.787.291 Stk. | |
7,230 CNY | 7,540 CNY | 7,200 CNY | 7,240 CNY | 39.685.891 Stk. | |
7,170 CNY | 7,240 CNY | 6,990 CNY | 7,030 CNY | 31.110.100 Stk. |