AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG NANSHAN AL.A YC1

WKN
A0M4AH
Ticker
600219
ISIN
CNE000001139
• Shanghai
3,850 CNY
-0,050 CNY-1,28 %
Geld
3,850 CNY
(936.428 Stk.)
Brief
3,860 CNY
(416.600 Stk.)
Marktkapitalisierung
5,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,850 CNY
-0,050 CNY · -1,28 %
31.05.2024, 09:00:05 · 8.665.972 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG NANSHAN AL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,580 CNY3,610 CNY3,470 CNY3,590 CNY205.135.394 Stk.
3,580 CNY3,680 CNY3,580 CNY3,650 CNY227.516.576 Stk.
3,630 CNY3,630 CNY3,550 CNY3,590 CNY114.964.059 Stk.
3,590 CNY3,680 CNY3,590 CNY3,670 CNY140.736.491 Stk.
3,700 CNY3,750 CNY3,650 CNY3,750 CNY124.865.551 Stk.
3,700 CNY3,750 CNY3,670 CNY3,710 CNY100.857.683 Stk.
3,760 CNY3,780 CNY3,700 CNY3,730 CNY92.662.040 Stk.
3,700 CNY3,750 CNY3,660 CNY3,680 CNY76.830.832 Stk.
3,720 CNY3,760 CNY3,680 CNY3,720 CNY94.118.226 Stk.
3,710 CNY3,790 CNY3,700 CNY3,790 CNY96.025.668 Stk.
3,840 CNY3,900 CNY3,780 CNY3,860 CNY159.737.555 Stk.
3,940 CNY4,010 CNY3,780 CNY3,800 CNY237.734.697 Stk.
3,830 CNY3,860 CNY3,730 CNY3,750 CNY144.752.000 Stk.
3,660 CNY3,730 CNY3,610 CNY3,680 CNY107.352.440 Stk.
3,670 CNY3,750 CNY3,660 CNY3,710 CNY81.348.335 Stk.
3,720 CNY3,840 CNY3,720 CNY3,830 CNY128.793.722 Stk.
3,830 CNY3,880 CNY3,800 CNY3,810 CNY95.505.814 Stk.
3,820 CNY3,940 CNY3,790 CNY3,930 CNY139.429.485 Stk.
3,990 CNY4,000 CNY3,890 CNY3,900 CNY155.931.937 Stk.
3,890 CNY3,930 CNY3,840 CNY3,850 CNY114.225.972 Stk.
Werbung ausblenden