AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG PHARM.GL. A YC 1

WKN
A0M4JP
Ticker
600529
ISIN
CNE000001BG9
• Shanghai
26,170 CNY
-0,030 CNY-0,11 %
Geld
26,170 CNY
(9.400 Stk.)
Brief
26,180 CNY
(200 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,170 CNY
-0,030 CNY · -0,11 %
31.05.2024, 09:00:07 · 80.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG PHARM.GL. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,330 CNY28,620 CNY27,640 CNY27,820 CNY24.707.963 Stk.
27,990 CNY28,640 CNY27,880 CNY28,440 CNY12.063.293 Stk.
28,440 CNY28,830 CNY28,350 CNY28,550 CNY7.632.726 Stk.
28,500 CNY29,050 CNY28,230 CNY28,950 CNY7.882.501 Stk.
28,960 CNY29,080 CNY28,550 CNY28,730 CNY6.540.658 Stk.
28,720 CNY29,000 CNY28,160 CNY28,710 CNY8.396.981 Stk.
28,620 CNY28,980 CNY28,210 CNY28,350 CNY7.978.691 Stk.
28,230 CNY28,800 CNY28,090 CNY28,420 CNY7.527.782 Stk.
28,500 CNY28,510 CNY27,780 CNY27,900 CNY9.145.178 Stk.
27,900 CNY28,160 CNY27,740 CNY28,150 CNY5.300.341 Stk.
28,270 CNY28,270 CNY27,420 CNY27,590 CNY11.322.125 Stk.
27,620 CNY27,830 CNY27,460 CNY27,580 CNY6.100.367 Stk.
27,620 CNY27,780 CNY27,310 CNY27,500 CNY5.224.082 Stk.
27,500 CNY27,500 CNY27,040 CNY27,070 CNY4.619.127 Stk.
27,250 CNY27,250 CNY26,700 CNY26,730 CNY4.764.545 Stk.
26,920 CNY27,040 CNY26,460 CNY26,830 CNY7.873.590 Stk.
26,820 CNY26,820 CNY26,240 CNY26,300 CNY9.134.242 Stk.
26,300 CNY26,970 CNY26,200 CNY26,950 CNY7.828.585 Stk.
26,750 CNY26,950 CNY26,000 CNY26,200 CNY8.509.192 Stk.
26,460 CNY26,580 CNY26,000 CNY26,170 CNY6.958.785 Stk.
Werbung ausblenden