Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,070 CNY -0,240 CNY · -1,57 % 31.05.2024, 09:00:05 · 17.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,170 CNY | 16,400 CNY | 16,170 CNY | 16,300 CNY | 2.286.260 Stk. | |
16,350 CNY | 16,450 CNY | 16,250 CNY | 16,400 CNY | 2.036.400 Stk. | |
16,480 CNY | 16,760 CNY | 16,310 CNY | 16,380 CNY | 2.963.490 Stk. | |
16,410 CNY | 17,200 CNY | 16,320 CNY | 16,670 CNY | 4.743.208 Stk. | |
16,740 CNY | 16,900 CNY | 16,200 CNY | 16,550 CNY | 5.314.030 Stk. | |
16,250 CNY | 16,290 CNY | 15,900 CNY | 15,960 CNY | 3.300.930 Stk. | |
16,000 CNY | 16,390 CNY | 15,920 CNY | 16,100 CNY | 2.465.150 Stk. | |
16,000 CNY | 16,250 CNY | 15,810 CNY | 16,000 CNY | 2.221.740 Stk. | |
16,000 CNY | 16,320 CNY | 16,000 CNY | 16,120 CNY | 1.851.570 Stk. | |
16,150 CNY | 16,210 CNY | 16,030 CNY | 16,150 CNY | 1.731.560 Stk. | |
16,060 CNY | 16,150 CNY | 15,880 CNY | 15,930 CNY | 2.009.372 Stk. | |
15,850 CNY | 15,930 CNY | 15,620 CNY | 15,730 CNY | 1.879.330 Stk. | |
15,650 CNY | 15,830 CNY | 15,600 CNY | 15,700 CNY | 1.053.816 Stk. | |
15,730 CNY | 16,290 CNY | 15,570 CNY | 15,700 CNY | 4.125.260 Stk. | |
15,500 CNY | 15,640 CNY | 15,160 CNY | 15,170 CNY | 3.112.920 Stk. | |
15,050 CNY | 15,240 CNY | 14,800 CNY | 15,180 CNY | 2.015.610 Stk. | |
15,170 CNY | 15,290 CNY | 14,840 CNY | 14,870 CNY | 1.623.500 Stk. | |
14,950 CNY | 15,160 CNY | 14,760 CNY | 14,940 CNY | 1.412.100 Stk. | |
15,080 CNY | 15,380 CNY | 14,920 CNY | 15,310 CNY | 2.967.160 Stk. | |
15,070 CNY | 15,210 CNY | 14,930 CNY | 15,070 CNY | 2.394.890 Stk. |