AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG.GU.E.GR.CO.LTD.AYC1

WKN
A1JA8E
Ticker
601616
ISIN
CNE100000ZR6
• Shanghai
2,870 CNY
+0,100 CNY+3,61 %
Geld
2,870 CNY
(75.400 Stk.)
Brief
2,880 CNY
(46.400 Stk.)
Marktkapitalisierung
310,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,870 CNY
+0,100 CNY · +3,61 %
07.06.2024, 09:00:06 · 60.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.GU.E.GR.CO.LTD.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,300 CNY3,320 CNY3,180 CNY3,260 CNY36.971.200 Stk.
3,220 CNY3,440 CNY3,170 CNY3,330 CNY47.151.620 Stk.
3,310 CNY3,320 CNY3,230 CNY3,250 CNY32.846.407 Stk.
3,240 CNY3,270 CNY3,130 CNY3,150 CNY31.452.700 Stk.
3,170 CNY3,200 CNY3,130 CNY3,140 CNY16.722.607 Stk.
3,170 CNY3,200 CNY3,140 CNY3,180 CNY13.890.300 Stk.
3,200 CNY3,220 CNY3,170 CNY3,180 CNY11.775.800 Stk.
3,190 CNY3,220 CNY3,150 CNY3,180 CNY12.753.362 Stk.
3,170 CNY3,220 CNY3,160 CNY3,180 CNY10.620.400 Stk.
3,190 CNY3,190 CNY3,090 CNY3,100 CNY13.514.400 Stk.
3,100 CNY3,190 CNY3,050 CNY3,140 CNY13.500.860 Stk.
3,140 CNY3,210 CNY3,130 CNY3,190 CNY14.234.800 Stk.
3,180 CNY3,250 CNY3,150 CNY3,230 CNY18.544.400 Stk.
3,230 CNY3,230 CNY3,140 CNY3,170 CNY13.934.710 Stk.
3,150 CNY3,170 CNY3,110 CNY3,120 CNY9.948.500 Stk.
3,110 CNY3,170 CNY3,090 CNY3,150 CNY10.611.853 Stk.
3,170 CNY3,170 CNY3,060 CNY3,090 CNY10.945.819 Stk.
3,070 CNY3,080 CNY2,990 CNY3,070 CNY15.242.402 Stk.
3,030 CNY3,040 CNY2,930 CNY2,950 CNY11.605.300 Stk.
2,920 CNY2,940 CNY2,730 CNY2,770 CNY17.326.050 Stk.
2,790 CNY2,890 CNY2,790 CNY2,870 CNY13.693.400 Stk.
Werbung ausblenden