AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG.HILE BIO-TECH.A YC1

WKN
A14360
Ticker
603718
ISIN
CNE1000022T4
• Shanghai
6,900 CNY
+0,270 CNY+4,07 %
Geld
6,900 CNY
(34.200 Stk.)
Brief
6,910 CNY
(7.300 Stk.)
Marktkapitalisierung
575,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,900 CNY
+0,270 CNY · +4,07 %
07.06.2024, 09:00:08 · 39.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANG.HILE BIO-TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,730 CNY9,000 CNY8,630 CNY8,940 CNY8.587.530 Stk.
8,860 CNY9,000 CNY8,590 CNY8,610 CNY7.630.419 Stk.
8,580 CNY8,600 CNY8,270 CNY8,310 CNY6.067.600 Stk.
8,390 CNY8,460 CNY8,310 CNY8,340 CNY4.283.100 Stk.
8,300 CNY8,460 CNY8,030 CNY8,050 CNY4.761.700 Stk.
8,070 CNY8,130 CNY7,940 CNY7,960 CNY4.329.500 Stk.
7,990 CNY8,090 CNY7,940 CNY8,070 CNY4.142.100 Stk.
8,060 CNY8,240 CNY8,050 CNY8,100 CNY4.760.760 Stk.
8,060 CNY8,130 CNY7,870 CNY7,930 CNY4.333.800 Stk.
7,900 CNY7,990 CNY7,850 CNY7,890 CNY3.253.457 Stk.
7,860 CNY7,860 CNY7,600 CNY7,610 CNY5.281.200 Stk.
7,650 CNY7,860 CNY7,590 CNY7,600 CNY4.200.900 Stk.
7,610 CNY7,640 CNY7,280 CNY7,490 CNY5.297.200 Stk.
7,490 CNY7,490 CNY7,320 CNY7,360 CNY2.999.000 Stk.
7,340 CNY7,470 CNY7,330 CNY7,410 CNY3.264.879 Stk.
7,420 CNY7,460 CNY7,300 CNY7,340 CNY2.690.664 Stk.
7,390 CNY7,490 CNY7,360 CNY7,470 CNY3.499.264 Stk.
7,450 CNY7,490 CNY7,140 CNY7,220 CNY6.981.444 Stk.
7,210 CNY7,250 CNY7,000 CNY7,080 CNY4.862.300 Stk.
7,090 CNY7,170 CNY7,020 CNY7,080 CNY3.946.444 Stk.
7,080 CNY7,110 CNY6,540 CNY6,630 CNY8.401.600 Stk.
6,700 CNY6,950 CNY6,630 CNY6,900 CNY6.412.200 Stk.
Werbung ausblenden