AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGDONG HUAPENG G.A YC1

WKN
A2AEHC
Ticker
603021
ISIN
CNE1000025F6
• Shanghai
3,260 CNY
-0,040 CNY-1,21 %
Geld
3,250 CNY
(75.200 Stk.)
Brief
3,260 CNY
(2.200 Stk.)
Marktkapitalisierung
133,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,260 CNY
-0,040 CNY · -1,21 %
31.05.2024, 09:00:05 · 49.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGDONG HUAPENG G.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,490 CNY3,580 CNY3,440 CNY3,570 CNY12.935.226 Stk.
3,570 CNY3,610 CNY3,500 CNY3,600 CNY8.179.160 Stk.
3,640 CNY3,650 CNY3,490 CNY3,510 CNY8.118.940 Stk.
3,520 CNY3,600 CNY3,510 CNY3,570 CNY5.809.700 Stk.
3,570 CNY3,640 CNY3,440 CNY3,470 CNY7.225.496 Stk.
3,450 CNY3,460 CNY3,300 CNY3,320 CNY6.702.920 Stk.
3,320 CNY3,500 CNY3,320 CNY3,490 CNY7.170.220 Stk.
3,480 CNY3,680 CNY3,460 CNY3,610 CNY9.087.000 Stk.
3,600 CNY3,660 CNY3,540 CNY3,600 CNY10.571.060 Stk.
3,600 CNY3,720 CNY3,590 CNY3,680 CNY7.006.500 Stk.
3,660 CNY3,740 CNY3,610 CNY3,630 CNY7.186.060 Stk.
3,630 CNY3,650 CNY3,520 CNY3,550 CNY4.943.500 Stk.
3,570 CNY3,640 CNY3,530 CNY3,620 CNY5.511.860 Stk.
3,620 CNY3,620 CNY3,480 CNY3,500 CNY5.334.300 Stk.
3,500 CNY3,570 CNY3,430 CNY3,450 CNY4.105.600 Stk.
3,450 CNY3,510 CNY3,360 CNY3,460 CNY4.868.330 Stk.
3,490 CNY3,500 CNY3,360 CNY3,380 CNY4.298.510 Stk.
3,380 CNY3,480 CNY3,340 CNY3,410 CNY3.956.260 Stk.
3,380 CNY3,410 CNY3,270 CNY3,300 CNY5.767.560 Stk.
3,330 CNY3,340 CNY3,220 CNY3,260 CNY4.522.600 Stk.
Werbung ausblenden