AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG INFRASTRUCTURE A

WKN
A0M4H7
Ticker
600350
ISIN
CNE0000019Y2
• Shanghai
8,840 CNY
+0,130 CNY+1,49 %
Geld
8,820 CNY
(31.600 Stk.)
Brief
8,840 CNY
(61.200 Stk.)
Marktkapitalisierung
5,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,840 CNY
+0,130 CNY · +1,49 %
31.05.2024, 09:00:05 · 202.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG INFRASTRUCTURE A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,760 CNY8,780 CNY8,540 CNY8,760 CNY19.525.478 Stk.
8,750 CNY8,790 CNY8,620 CNY8,640 CNY14.440.140 Stk.
8,650 CNY8,770 CNY8,590 CNY8,770 CNY12.662.120 Stk.
8,770 CNY8,840 CNY8,640 CNY8,760 CNY12.920.612 Stk.
8,760 CNY8,840 CNY8,740 CNY8,770 CNY11.186.712 Stk.
8,760 CNY9,000 CNY8,730 CNY8,890 CNY14.380.706 Stk.
8,880 CNY9,030 CNY8,840 CNY8,920 CNY11.560.100 Stk.
8,900 CNY8,940 CNY8,790 CNY8,810 CNY10.372.200 Stk.
8,790 CNY8,840 CNY8,630 CNY8,670 CNY11.228.701 Stk.
8,680 CNY8,760 CNY8,580 CNY8,730 CNY16.686.110 Stk.
8,730 CNY8,770 CNY8,630 CNY8,730 CNY11.129.711 Stk.
8,730 CNY8,850 CNY8,660 CNY8,740 CNY10.794.820 Stk.
8,740 CNY8,880 CNY8,680 CNY8,710 CNY13.290.650 Stk.
8,690 CNY8,800 CNY8,660 CNY8,680 CNY9.827.096 Stk.
8,670 CNY8,830 CNY8,640 CNY8,730 CNY8.995.900 Stk.
8,730 CNY8,960 CNY8,700 CNY8,910 CNY11.078.900 Stk.
8,930 CNY8,980 CNY8,780 CNY8,840 CNY11.946.918 Stk.
8,830 CNY8,900 CNY8,770 CNY8,840 CNY9.917.100 Stk.
8,830 CNY8,860 CNY8,670 CNY8,710 CNY9.201.600 Stk.
8,730 CNY8,850 CNY8,680 CNY8,840 CNY9.864.580 Stk.
Werbung ausblenden