AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanggong

WKN
A0M3R0
Ticker
600843
ISIN
CNE000000C41
• Shanghai
7,120 CNY
+0,060 CNY+0,85 %
Geld
7,120 CNY
(48.000 Stk.)
Brief
7,130 CNY
(61.300 Stk.)
Marktkapitalisierung
482,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
94,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,120 CNY
+0,060 CNY · +0,85 %
07.06.2024, 09:00:03 · 724.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanggong

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,300 CNY7,080 CNY6,180 CNY7,080 CNY82.322.300 Stk.
7,180 CNY7,790 CNY6,920 CNY6,960 CNY122.588.668 Stk.
6,610 CNY7,500 CNY6,590 CNY7,360 CNY93.757.869 Stk.
7,170 CNY7,990 CNY6,980 CNY7,500 CNY93.701.847 Stk.
7,330 CNY8,250 CNY7,300 CNY8,250 CNY57.396.164 Stk.
8,620 CNY9,080 CNY8,000 CNY8,140 CNY161.491.711 Stk.
8,390 CNY8,560 CNY7,800 CNY8,230 CNY130.887.880 Stk.
7,700 CNY8,060 CNY7,530 CNY7,900 CNY110.656.960 Stk.
7,710 CNY8,200 CNY7,630 CNY8,170 CNY91.530.098 Stk.
8,990 CNY8,990 CNY8,600 CNY8,990 CNY73.691.646 Stk.
9,490 CNY9,890 CNY9,350 CNY9,890 CNY141.184.614 Stk.
9,500 CNY9,960 CNY8,900 CNY8,900 CNY144.890.598 Stk.
8,570 CNY8,720 CNY8,020 CNY8,190 CNY92.861.842 Stk.
8,040 CNY8,970 CNY7,930 CNY8,800 CNY100.292.834 Stk.
8,490 CNY9,290 CNY8,480 CNY8,840 CNY103.830.149 Stk.
8,690 CNY8,850 CNY8,090 CNY8,120 CNY79.769.193 Stk.
8,000 CNY8,290 CNY7,860 CNY8,020 CNY64.358.982 Stk.
8,090 CNY8,360 CNY8,010 CNY8,250 CNY61.841.002 Stk.
8,090 CNY8,150 CNY7,500 CNY7,720 CNY57.700.580 Stk.
7,450 CNY8,100 CNY7,410 CNY7,770 CNY51.284.799 Stk.
7,600 CNY7,680 CNY6,990 CNY7,060 CNY66.366.500 Stk.
7,000 CNY7,300 CNY6,900 CNY7,120 CNY48.897.940 Stk.
Werbung ausblenden