AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­H.FUD­­.MIC.­­GRP.A­­ -,10­­

WKN
A3C6HY
Ticker
688385
ISIN
CNE100004PL2
• Shanghai
31,200 CNY
+0,070 CNY+0,22 %
Geld
31,200 CNY
(3.196 Stk.)
Brief
31,220 CNY
(2.000 Stk.)
Marktkapitalisierung
2,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,200 CNY
+0,070 CNY · +0,22 %
31.05.2024, 09:00:07 · 101.330 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH.FUD.MIC.GRP.A -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,040 CNY33,820 CNY32,920 CNY32,990 CNY7.757.289 Stk.
32,920 CNY33,700 CNY32,520 CNY33,030 CNY6.917.361 Stk.
32,980 CNY33,590 CNY32,410 CNY32,430 CNY5.325.317 Stk.
32,640 CNY33,500 CNY32,470 CNY33,260 CNY6.653.567 Stk.
33,200 CNY33,370 CNY32,570 CNY32,700 CNY4.592.134 Stk.
32,390 CNY32,580 CNY31,480 CNY31,560 CNY5.306.912 Stk.
31,780 CNY32,100 CNY31,180 CNY31,310 CNY3.808.996 Stk.
31,180 CNY31,390 CNY30,580 CNY30,620 CNY3.782.851 Stk.
30,700 CNY31,300 CNY30,590 CNY30,770 CNY4.449.242 Stk.
30,590 CNY31,320 CNY30,400 CNY31,270 CNY4.368.466 Stk.
31,250 CNY32,000 CNY31,010 CNY31,570 CNY4.716.014 Stk.
31,580 CNY31,590 CNY30,220 CNY30,320 CNY6.386.724 Stk.
30,480 CNY30,520 CNY29,660 CNY30,190 CNY5.799.467 Stk.
30,050 CNY30,200 CNY29,400 CNY29,430 CNY4.485.516 Stk.
29,430 CNY29,760 CNY28,580 CNY28,660 CNY4.614.701 Stk.
28,410 CNY28,860 CNY27,100 CNY28,860 CNY11.318.333 Stk.
29,080 CNY30,490 CNY28,720 CNY29,420 CNY11.174.169 Stk.
29,240 CNY29,750 CNY29,110 CNY29,370 CNY5.179.008 Stk.
29,260 CNY31,480 CNY28,760 CNY31,130 CNY13.514.632 Stk.
31,090 CNY31,420 CNY30,620 CNY31,200 CNY8.682.949 Stk.
Werbung ausblenden