Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,670 CNY +0,040 CNY · +2,45 % 31.05.2024, 09:00:05 · 112.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,970 CNY | 1,990 CNY | 1,880 CNY | 1,890 CNY | 14.284.512 Stk. | |
1,870 CNY | 1,880 CNY | 1,800 CNY | 1,800 CNY | 18.101.419 Stk. | |
1,890 CNY | 1,890 CNY | 1,890 CNY | 1,890 CNY | 585.473 Stk. | |
1,980 CNY | 1,980 CNY | 1,920 CNY | 1,930 CNY | 29.238.106 Stk. | |
1,870 CNY | 1,880 CNY | 1,830 CNY | 1,830 CNY | 13.264.800 Stk. | |
1,790 CNY | 1,860 CNY | 1,770 CNY | 1,830 CNY | 12.107.642 Stk. | |
1,800 CNY | 1,850 CNY | 1,780 CNY | 1,840 CNY | 8.229.450 Stk. | |
1,840 CNY | 1,860 CNY | 1,810 CNY | 1,840 CNY | 9.999.750 Stk. | |
1,840 CNY | 1,850 CNY | 1,790 CNY | 1,840 CNY | 11.081.036 Stk. | |
1,840 CNY | 1,930 CNY | 1,830 CNY | 1,900 CNY | 12.480.703 Stk. | |
1,890 CNY | 1,900 CNY | 1,860 CNY | 1,880 CNY | 7.771.097 Stk. | |
1,900 CNY | 1,950 CNY | 1,900 CNY | 1,910 CNY | 7.639.711 Stk. | |
1,900 CNY | 1,900 CNY | 1,810 CNY | 1,820 CNY | 9.649.636 Stk. | |
1,790 CNY | 1,830 CNY | 1,790 CNY | 1,800 CNY | 7.675.800 Stk. | |
1,790 CNY | 1,810 CNY | 1,790 CNY | 1,800 CNY | 5.194.032 Stk. | |
1,800 CNY | 1,800 CNY | 1,720 CNY | 1,730 CNY | 10.483.243 Stk. | |
1,740 CNY | 1,740 CNY | 1,660 CNY | 1,690 CNY | 11.061.409 Stk. | |
1,670 CNY | 1,700 CNY | 1,620 CNY | 1,630 CNY | 8.322.958 Stk. | |
1,620 CNY | 1,710 CNY | 1,590 CNY | 1,670 CNY | 7.993.520 Stk. |