AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­H.WEA­­V.NET­­W.A Y­­C1

WKN
A3DC4T
Ticker
603039
ISIN
CNE100002ZC4
• Shanghai
35,010 CNY
-0,240 CNY-0,68 %
Geld
34,980 CNY
(500 Stk.)
Brief
35,010 CNY
(4.000 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,010 CNY
-0,240 CNY · -0,68 %
31.05.2024, 09:00:05 · 23.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH.WEAV.NETW.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,810 CNY38,380 CNY36,740 CNY38,180 CNY2.495.338 Stk.
38,280 CNY38,300 CNY37,710 CNY38,020 CNY1.356.000 Stk.
38,060 CNY38,290 CNY36,900 CNY37,080 CNY1.808.375 Stk.
37,080 CNY37,600 CNY36,600 CNY37,300 CNY1.404.174 Stk.
37,500 CNY37,960 CNY36,600 CNY36,820 CNY1.170.200 Stk.
36,820 CNY36,820 CNY35,510 CNY35,980 CNY1.384.565 Stk.
36,070 CNY36,470 CNY35,700 CNY35,750 CNY1.190.924 Stk.
35,750 CNY36,560 CNY35,360 CNY36,410 CNY1.321.794 Stk.
36,210 CNY37,660 CNY36,080 CNY37,100 CNY1.476.895 Stk.
37,210 CNY37,550 CNY36,820 CNY37,540 CNY1.049.800 Stk.
37,550 CNY39,200 CNY37,380 CNY38,080 CNY1.447.000 Stk.
37,980 CNY38,390 CNY37,620 CNY38,110 CNY899.209 Stk.
38,020 CNY38,270 CNY37,600 CNY37,840 CNY710.700 Stk.
37,480 CNY37,850 CNY36,860 CNY37,000 CNY796.864 Stk.
37,020 CNY37,150 CNY35,450 CNY35,460 CNY1.082.200 Stk.
36,080 CNY36,100 CNY34,300 CNY35,500 CNY1.628.500 Stk.
35,500 CNY36,250 CNY34,530 CNY35,300 CNY913.800 Stk.
35,400 CNY35,940 CNY35,330 CNY35,680 CNY718.700 Stk.
35,610 CNY35,740 CNY34,850 CNY35,250 CNY910.500 Stk.
35,220 CNY36,120 CNY34,780 CNY35,010 CNY1.548.300 Stk.
Werbung ausblenden