AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI ACTI

ISIN
CNE1000052P9
Ticker
605098
• Shanghai
48,400 CNY
-0,420 CNY-0,86 %
Geld
48,320 CNY
(1.800 Stk.)
Brief
48,400 CNY
(4.500 Stk.)
Marktkapitalisierung
729,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,400 CNY
-0,420 CNY · -0,86 %
31.05.2024, 09:00:05 · 10.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI ACTI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,600 CNY53,300 CNY51,500 CNY53,000 CNY1.662.270 Stk.
52,350 CNY52,980 CNY52,000 CNY52,550 CNY1.099.155 Stk.
52,530 CNY53,400 CNY51,720 CNY52,450 CNY1.103.185 Stk.
52,080 CNY52,780 CNY51,550 CNY51,810 CNY963.954 Stk.
51,500 CNY52,280 CNY51,000 CNY51,120 CNY1.066.456 Stk.
51,150 CNY52,050 CNY50,110 CNY51,500 CNY934.500 Stk.
51,030 CNY54,340 CNY51,030 CNY54,340 CNY2.350.246 Stk.
53,990 CNY54,990 CNY52,980 CNY53,430 CNY1.927.774 Stk.
53,450 CNY53,700 CNY51,250 CNY52,950 CNY1.324.976 Stk.
52,840 CNY53,090 CNY51,280 CNY51,490 CNY1.434.730 Stk.
51,220 CNY52,890 CNY50,670 CNY52,200 CNY1.237.715 Stk.
51,810 CNY53,180 CNY51,720 CNY53,120 CNY826.038 Stk.
53,160 CNY54,740 CNY52,510 CNY52,660 CNY1.204.000 Stk.
52,650 CNY52,650 CNY51,000 CNY51,450 CNY923.040 Stk.
51,020 CNY51,980 CNY50,580 CNY50,600 CNY924.140 Stk.
51,000 CNY51,520 CNY50,650 CNY51,150 CNY627.420 Stk.
50,150 CNY50,860 CNY49,500 CNY49,840 CNY616.216 Stk.
50,300 CNY50,430 CNY49,170 CNY50,090 CNY492.000 Stk.
50,090 CNY50,480 CNY48,800 CNY48,820 CNY1.077.042 Stk.
48,880 CNY49,450 CNY48,200 CNY48,400 CNY1.016.340 Stk.
Werbung ausblenden