AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI AL.B.CO.LTD. YC1

WKN
A3D8YQ
Ticker
688179
ISIN
CNE100005XD0
• Shanghai
11,090 CNY
-0,010 CNY-0,09 %
Geld
11,080 CNY
(200 Stk.)
Brief
11,090 CNY
(87.260 Stk.)
Marktkapitalisierung
392,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,16 %
theScreener Rating
–
Aktien-Split 1:1,4 am 21.05.2024(16,490 ➝ 11,410 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,090 CNY
-0,010 CNY · -0,09 %
31.05.2024, 09:00:07 · 14.928 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI AL.B.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,607 CNY12,414 CNY11,543 CNY12,129 CNY7.599.504 Stk.
12,121 CNY12,379 CNY11,929 CNY12,250 CNY5.350.978 Stk.
12,357 CNY12,871 CNY12,079 CNY12,150 CNY7.385.738 Stk.
12,279 CNY12,300 CNY11,971 CNY12,164 CNY5.455.860 Stk.
12,086 CNY12,214 CNY11,800 CNY11,871 CNY5.249.385 Stk.
11,843 CNY11,871 CNY11,486 CNY11,550 CNY5.009.904 Stk.
11,893 CNY12,279 CNY11,629 CNY12,007 CNY5.731.133 Stk.
11,879 CNY11,914 CNY11,621 CNY11,686 CNY3.241.343 Stk.
11,714 CNY12,264 CNY11,693 CNY11,814 CNY4.002.495 Stk.
11,814 CNY11,914 CNY11,629 CNY11,821 CNY2.621.734 Stk.
11,757 CNY11,986 CNY11,757 CNY11,779 CNY3.319.207 Stk.
11,600 CNY11,660 CNY11,350 CNY11,410 CNY1.942.116 Stk.
11,520 CNY11,530 CNY11,110 CNY11,470 CNY2.876.959 Stk.
11,400 CNY11,460 CNY10,990 CNY11,040 CNY2.802.841 Stk.
11,100 CNY11,190 CNY10,750 CNY10,790 CNY2.723.780 Stk.
10,810 CNY11,030 CNY10,640 CNY11,020 CNY2.326.402 Stk.
11,030 CNY11,190 CNY10,810 CNY10,930 CNY1.875.201 Stk.
10,870 CNY11,360 CNY10,860 CNY11,190 CNY3.203.016 Stk.
11,080 CNY11,340 CNY11,000 CNY11,100 CNY2.466.688 Stk.
11,200 CNY11,250 CNY11,050 CNY11,090 CNY1.785.397 Stk.
Werbung ausblenden