Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,420 CNY -0,100 CNY · -0,69 % heute, 09:00:06 · 296.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,200 CNY | 15,340 CNY | 15,060 CNY | 15,090 CNY | 17.463.678 Stk. | |
15,050 CNY | 15,150 CNY | 14,980 CNY | 15,010 CNY | 16.571.455 Stk. | |
15,010 CNY | 15,070 CNY | 14,830 CNY | 14,940 CNY | 14.470.390 Stk. | |
14,940 CNY | 15,190 CNY | 14,850 CNY | 15,140 CNY | 20.036.044 Stk. | |
15,150 CNY | 15,290 CNY | 15,080 CNY | 15,200 CNY | 19.890.608 Stk. | |
15,280 CNY | 15,340 CNY | 15,060 CNY | 15,280 CNY | 25.750.119 Stk. | |
15,230 CNY | 15,280 CNY | 14,850 CNY | 14,860 CNY | 35.089.018 Stk. | |
14,940 CNY | 15,190 CNY | 14,780 CNY | 14,800 CNY | 37.863.959 Stk. | |
14,800 CNY | 14,800 CNY | 14,530 CNY | 14,560 CNY | 27.720.797 Stk. | |
14,510 CNY | 14,600 CNY | 14,450 CNY | 14,550 CNY | 18.876.702 Stk. | |
14,570 CNY | 14,610 CNY | 14,520 CNY | 14,570 CNY | 17.479.548 Stk. | |
14,580 CNY | 14,620 CNY | 14,450 CNY | 14,610 CNY | 18.415.667 Stk. | |
14,570 CNY | 14,620 CNY | 14,400 CNY | 14,600 CNY | 18.190.586 Stk. | |
14,620 CNY | 14,720 CNY | 14,550 CNY | 14,600 CNY | 18.653.766 Stk. | |
14,590 CNY | 14,590 CNY | 14,420 CNY | 14,460 CNY | 13.691.715 Stk. | |
14,480 CNY | 14,520 CNY | 14,360 CNY | 14,400 CNY | 20.142.252 Stk. | |
14,400 CNY | 14,520 CNY | 14,370 CNY | 14,520 CNY | 19.506.034 Stk. | |
14,500 CNY | 14,540 CNY | 14,410 CNY | 14,420 CNY | 18.615.109 Stk. |