Aktie
Alle Kurse zu SHANGHAI BAOST.PCK.A YC 1
- WKN
- A14364
- ISIN
- CNE1000022Q0
- Ticker
- 601968
- WKN
- A14364
- Ticker
- 601968
- ISIN
- CNE1000022Q0
• Shanghai
5,320 CNY
-0,010 CNY-0,19 %
Geld
5,320 CNY
(29.000 Stk.)
Brief
5,330 CNY
(25.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,320 CNY -0,010 CNY · -0,19 % 31.05.2024, 09:00:07 · 74.900 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI BAOST.PCK.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,520 CNY | 5,600 CNY | 5,470 CNY | 5,560 CNY | 8.434.859 Stk. | |
| 5,530 CNY | 5,530 CNY | 5,390 CNY | 5,460 CNY | 9.540.661 Stk. | |
| 5,430 CNY | 5,440 CNY | 5,360 CNY | 5,390 CNY | 4.665.671 Stk. | |
| 5,420 CNY | 5,520 CNY | 5,400 CNY | 5,470 CNY | 6.021.914 Stk. | |
| 5,490 CNY | 5,510 CNY | 5,390 CNY | 5,500 CNY | 6.073.333 Stk. | |
| 5,470 CNY | 5,690 CNY | 5,400 CNY | 5,580 CNY | 13.849.074 Stk. | |
| 5,560 CNY | 5,740 CNY | 5,550 CNY | 5,700 CNY | 9.853.176 Stk. | |
| 5,680 CNY | 5,680 CNY | 5,570 CNY | 5,580 CNY | 4.966.800 Stk. | |
| 5,600 CNY | 5,640 CNY | 5,530 CNY | 5,600 CNY | 4.860.600 Stk. | |
| 5,600 CNY | 5,650 CNY | 5,550 CNY | 5,620 CNY | 4.096.395 Stk. | |
| 5,620 CNY | 5,720 CNY | 5,590 CNY | 5,680 CNY | 5.947.000 Stk. | |
| 5,680 CNY | 5,770 CNY | 5,640 CNY | 5,750 CNY | 6.661.300 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,650 CNY | 5,680 CNY | 5.913.600 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,510 CNY | 5,530 CNY | 6.640.300 Stk. | |
| 5,530 CNY | 5,590 CNY | 5,460 CNY | 5,520 CNY | 5.081.300 Stk. | |
| 5,540 CNY | 5,570 CNY | 5,460 CNY | 5,560 CNY | 3.232.400 Stk. | |
| 5,550 CNY | 5,560 CNY | 5,400 CNY | 5,410 CNY | 5.073.144 Stk. | |
| 5,450 CNY | 5,470 CNY | 5,270 CNY | 5,310 CNY | 9.320.231 Stk. | |
| 5,350 CNY | 5,360 CNY | 5,250 CNY | 5,330 CNY | 4.845.400 Stk. | |
| 5,360 CNY | 5,360 CNY | 5,310 CNY | 5,320 CNY | 2.640.500 Stk. |