Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,190 CNY +1,190 CNY · +6,26 % 31.05.2024, 09:00:07 · 283.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,210 CNY | 18,240 CNY | 17,080 CNY | 18,240 CNY | 21.507.050 Stk. | |
18,240 CNY | 18,410 CNY | 17,700 CNY | 18,100 CNY | 16.367.670 Stk. | |
17,950 CNY | 18,090 CNY | 17,180 CNY | 17,270 CNY | 13.337.255 Stk. | |
17,320 CNY | 17,550 CNY | 17,080 CNY | 17,280 CNY | 8.442.200 Stk. | |
17,100 CNY | 17,300 CNY | 16,830 CNY | 17,120 CNY | 7.350.415 Stk. | |
16,900 CNY | 17,120 CNY | 16,110 CNY | 16,280 CNY | 13.623.950 Stk. | |
16,500 CNY | 17,610 CNY | 16,300 CNY | 16,620 CNY | 13.399.800 Stk. | |
16,620 CNY | 17,000 CNY | 16,360 CNY | 16,440 CNY | 9.083.650 Stk. | |
16,490 CNY | 17,900 CNY | 16,490 CNY | 17,450 CNY | 20.550.250 Stk. | |
17,460 CNY | 18,500 CNY | 17,310 CNY | 18,330 CNY | 18.506.050 Stk. | |
18,330 CNY | 18,750 CNY | 18,000 CNY | 18,600 CNY | 13.386.150 Stk. | |
18,400 CNY | 18,750 CNY | 17,700 CNY | 18,200 CNY | 9.698.550 Stk. | |
18,470 CNY | 19,670 CNY | 18,200 CNY | 18,790 CNY | 20.819.400 Stk. | |
18,640 CNY | 19,340 CNY | 18,370 CNY | 18,740 CNY | 14.149.900 Stk. | |
18,930 CNY | 19,210 CNY | 17,950 CNY | 18,200 CNY | 14.739.450 Stk. | |
18,350 CNY | 18,480 CNY | 17,430 CNY | 17,710 CNY | 13.707.940 Stk. | |
18,000 CNY | 18,250 CNY | 17,480 CNY | 18,140 CNY | 12.112.900 Stk. | |
18,100 CNY | 18,350 CNY | 17,500 CNY | 18,190 CNY | 8.674.160 Stk. | |
18,190 CNY | 19,160 CNY | 17,920 CNY | 19,000 CNY | 15.263.708 Stk. | |
19,000 CNY | 20,350 CNY | 18,910 CNY | 20,190 CNY | 20.513.180 Stk. |