Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,160 CNY -0,030 CNY · -0,19 % 07.06.2024, 09:00:06 · 196.341 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,310 CNY | 16,540 CNY | 16,300 CNY | 16,530 CNY | 17.630.307 Stk. | |
16,540 CNY | 16,630 CNY | 16,420 CNY | 16,570 CNY | 16.812.376 Stk. | |
16,480 CNY | 16,610 CNY | 16,280 CNY | 16,550 CNY | 19.831.950 Stk. | |
16,540 CNY | 16,830 CNY | 16,520 CNY | 16,700 CNY | 24.771.928 Stk. | |
16,670 CNY | 16,680 CNY | 16,430 CNY | 16,480 CNY | 15.334.843 Stk. | |
16,480 CNY | 16,580 CNY | 16,400 CNY | 16,460 CNY | 11.591.635 Stk. | |
16,420 CNY | 16,580 CNY | 16,370 CNY | 16,550 CNY | 13.486.373 Stk. | |
16,500 CNY | 16,650 CNY | 16,410 CNY | 16,430 CNY | 16.450.139 Stk. | |
16,410 CNY | 16,450 CNY | 16,280 CNY | 16,390 CNY | 12.991.187 Stk. | |
16,370 CNY | 16,510 CNY | 16,330 CNY | 16,460 CNY | 13.105.698 Stk. | |
16,450 CNY | 16,450 CNY | 16,200 CNY | 16,240 CNY | 12.651.468 Stk. | |
16,150 CNY | 16,300 CNY | 16,090 CNY | 16,100 CNY | 8.334.172 Stk. | |
16,160 CNY | 16,180 CNY | 16,000 CNY | 16,110 CNY | 9.171.285 Stk. | |
16,080 CNY | 16,140 CNY | 15,910 CNY | 15,930 CNY | 9.446.691 Stk. | |
15,920 CNY | 16,070 CNY | 15,920 CNY | 16,070 CNY | 9.204.358 Stk. | |
16,040 CNY | 16,320 CNY | 16,030 CNY | 16,140 CNY | 12.549.207 Stk. | |
16,160 CNY | 16,280 CNY | 16,060 CNY | 16,070 CNY | 9.624.148 Stk. | |
16,050 CNY | 16,270 CNY | 15,970 CNY | 16,150 CNY | 12.822.000 Stk. | |
16,100 CNY | 16,340 CNY | 16,070 CNY | 16,340 CNY | 15.425.588 Stk. | |
16,360 CNY | 16,450 CNY | 16,230 CNY | 16,270 CNY | 9.243.178 Stk. | |
16,250 CNY | 16,320 CNY | 16,100 CNY | 16,190 CNY | 10.351.721 Stk. | |
16,240 CNY | 16,320 CNY | 16,090 CNY | 16,160 CNY | 11.585.891 Stk. |