Aktie
Alle Kurse zu SHANGHAI CHUANGLI A YC1
- WKN
- A2H78K
- ISIN
- CNE100002292
- Ticker
- 603012
- WKN
- A2H78K
- Ticker
- 603012
- ISIN
- CNE100002292
• Shanghai
4,760 CNY
+0,160 CNY+3,48 %
Geld
4,750 CNY
(123.900 Stk.)
Brief
4,760 CNY
(12.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,760 CNY +0,160 CNY · +3,48 % 07.06.2024, 09:00:06 · 79.900 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI CHUANGLI A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,450 CNY | 5,560 CNY | 5,450 CNY | 5,530 CNY | 7.946.400 Stk. | |
| 5,530 CNY | 5,560 CNY | 5,450 CNY | 5,510 CNY | 5.905.100 Stk. | |
| 5,510 CNY | 5,540 CNY | 5,420 CNY | 5,490 CNY | 6.790.686 Stk. | |
| 5,480 CNY | 5,530 CNY | 5,460 CNY | 5,480 CNY | 4.930.586 Stk. | |
| 5,480 CNY | 5,490 CNY | 5,420 CNY | 5,420 CNY | 5.317.302 Stk. | |
| 5,420 CNY | 5,500 CNY | 5,420 CNY | 5,460 CNY | 5.897.600 Stk. | |
| 5,470 CNY | 5,490 CNY | 5,430 CNY | 5,490 CNY | 6.379.970 Stk. | |
| 5,480 CNY | 5,560 CNY | 5,480 CNY | 5,540 CNY | 12.838.060 Stk. | |
| 5,540 CNY | 5,550 CNY | 5,430 CNY | 5,450 CNY | 8.635.081 Stk. | |
| 5,450 CNY | 5,460 CNY | 5,420 CNY | 5,450 CNY | 6.441.200 Stk. | |
| 5,460 CNY | 5,460 CNY | 5,270 CNY | 5,290 CNY | 9.655.200 Stk. | |
| 5,290 CNY | 5,390 CNY | 5,270 CNY | 5,330 CNY | 5.250.900 Stk. | |
| 5,360 CNY | 5,370 CNY | 5,270 CNY | 5,360 CNY | 5.204.930 Stk. | |
| 5,360 CNY | 5,360 CNY | 5,300 CNY | 5,300 CNY | 3.874.110 Stk. | |
| 5,290 CNY | 5,340 CNY | 5,250 CNY | 5,260 CNY | 4.136.399 Stk. | |
| 5,120 CNY | 5,180 CNY | 5,100 CNY | 5,100 CNY | 3.586.700 Stk. | |
| 5,110 CNY | 5,180 CNY | 5,110 CNY | 5,160 CNY | 3.410.444 Stk. | |
| 5,190 CNY | 5,190 CNY | 5,010 CNY | 5,070 CNY | 5.922.826 Stk. | |
| 5,030 CNY | 5,030 CNY | 4,900 CNY | 4,960 CNY | 7.398.100 Stk. | |
| 4,920 CNY | 4,920 CNY | 4,800 CNY | 4,800 CNY | 7.483.900 Stk. | |
| 4,810 CNY | 4,840 CNY | 4,570 CNY | 4,600 CNY | 13.928.807 Stk. | |
| 4,620 CNY | 4,770 CNY | 4,620 CNY | 4,760 CNY | 7.176.600 Stk. |