Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,690 CNY +0,030 CNY · +0,20 % 07.06.2024, 09:00:06 · 43.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,450 CNY | 14,630 CNY | 14,390 CNY | 14,550 CNY | 4.990.040 Stk. | |
14,540 CNY | 14,680 CNY | 14,440 CNY | 14,610 CNY | 4.422.301 Stk. | |
14,590 CNY | 14,650 CNY | 14,320 CNY | 14,570 CNY | 4.906.600 Stk. | |
14,660 CNY | 14,680 CNY | 14,230 CNY | 14,410 CNY | 7.166.614 Stk. | |
14,320 CNY | 14,520 CNY | 14,260 CNY | 14,340 CNY | 3.643.800 Stk. | |
14,450 CNY | 14,460 CNY | 14,210 CNY | 14,230 CNY | 4.179.400 Stk. | |
14,290 CNY | 14,320 CNY | 14,130 CNY | 14,300 CNY | 3.852.448 Stk. | |
14,340 CNY | 14,970 CNY | 14,330 CNY | 14,830 CNY | 10.358.701 Stk. | |
14,760 CNY | 15,040 CNY | 14,760 CNY | 14,970 CNY | 8.095.439 Stk. | |
14,980 CNY | 15,250 CNY | 14,940 CNY | 14,960 CNY | 8.692.033 Stk. | |
14,910 CNY | 15,020 CNY | 14,590 CNY | 14,650 CNY | 6.056.401 Stk. | |
14,650 CNY | 14,960 CNY | 14,610 CNY | 14,610 CNY | 5.164.100 Stk. | |
14,690 CNY | 15,020 CNY | 14,670 CNY | 14,880 CNY | 7.454.390 Stk. | |
14,830 CNY | 14,980 CNY | 14,720 CNY | 14,760 CNY | 5.914.923 Stk. | |
14,770 CNY | 15,150 CNY | 14,620 CNY | 14,950 CNY | 8.394.891 Stk. | |
14,950 CNY | 15,140 CNY | 14,820 CNY | 14,850 CNY | 8.728.161 Stk. | |
15,060 CNY | 15,600 CNY | 14,940 CNY | 15,410 CNY | 14.776.560 Stk. | |
15,410 CNY | 15,510 CNY | 14,940 CNY | 15,090 CNY | 11.542.362 Stk. | |
15,000 CNY | 15,050 CNY | 14,740 CNY | 14,950 CNY | 6.055.289 Stk. | |
14,930 CNY | 15,020 CNY | 14,470 CNY | 14,490 CNY | 7.287.404 Stk. | |
14,530 CNY | 14,810 CNY | 14,500 CNY | 14,660 CNY | 6.086.379 Stk. | |
14,720 CNY | 14,770 CNY | 14,460 CNY | 14,690 CNY | 6.164.655 Stk. |