AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­H.DAZ­­.PUBL­­.UTIL­­.YC 1­­

WKN
A0M3N6
Ticker
600635
ISIN
CNE0000007Y7
• Shanghai
2,880 CNY
0,000 CNY0,00 %
Geld
2,880 CNY
(66.615 Stk.)
Brief
2,890 CNY
(1.124.253 Stk.)
Marktkapitalisierung
889,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,880 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:07 · 80.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH.DAZ.PUBL.UTIL.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,920 CNY2,990 CNY2,920 CNY2,960 CNY25.633.215 Stk.
2,950 CNY2,960 CNY2,920 CNY2,950 CNY13.958.049 Stk.
2,960 CNY3,000 CNY2,930 CNY2,950 CNY22.791.586 Stk.
2,940 CNY2,980 CNY2,930 CNY2,950 CNY20.276.713 Stk.
2,950 CNY2,970 CNY2,930 CNY2,960 CNY16.835.259 Stk.
2,970 CNY3,030 CNY2,960 CNY3,010 CNY40.398.498 Stk.
2,980 CNY3,150 CNY2,970 CNY3,050 CNY47.756.992 Stk.
3,030 CNY3,050 CNY2,970 CNY2,980 CNY29.820.783 Stk.
2,950 CNY2,990 CNY2,950 CNY2,950 CNY16.259.150 Stk.
2,960 CNY2,990 CNY2,940 CNY2,980 CNY13.390.659 Stk.
2,970 CNY3,000 CNY2,970 CNY2,990 CNY16.123.240 Stk.
3,000 CNY3,000 CNY2,950 CNY2,960 CNY17.319.928 Stk.
2,960 CNY2,990 CNY2,950 CNY2,960 CNY12.995.305 Stk.
2,960 CNY2,970 CNY2,900 CNY2,900 CNY17.402.708 Stk.
2,900 CNY2,960 CNY2,900 CNY2,930 CNY17.545.760 Stk.
2,920 CNY2,940 CNY2,900 CNY2,930 CNY11.838.657 Stk.
2,940 CNY2,940 CNY2,900 CNY2,910 CNY8.760.424 Stk.
2,900 CNY2,930 CNY2,890 CNY2,900 CNY9.964.724 Stk.
2,900 CNY2,920 CNY2,870 CNY2,880 CNY11.838.567 Stk.
2,880 CNY2,900 CNY2,870 CNY2,880 CNY8.783.416 Stk.
Werbung ausblenden