Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,210 CNY -0,070 CNY · -1,64 % gestern, 09:00:06 · 146.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,410 CNY | 4,480 CNY | 4,390 CNY | 4,460 CNY | 29.123.076 Stk. | |
4,440 CNY | 4,510 CNY | 4,430 CNY | 4,500 CNY | 27.270.600 Stk. | |
4,490 CNY | 4,520 CNY | 4,470 CNY | 4,510 CNY | 29.874.403 Stk. | |
4,510 CNY | 4,550 CNY | 4,480 CNY | 4,540 CNY | 38.708.054 Stk. | |
4,480 CNY | 4,480 CNY | 4,300 CNY | 4,310 CNY | 89.160.490 Stk. | |
4,330 CNY | 4,420 CNY | 4,320 CNY | 4,370 CNY | 62.896.026 Stk. | |
4,360 CNY | 4,400 CNY | 4,350 CNY | 4,370 CNY | 30.100.462 Stk. | |
4,360 CNY | 4,370 CNY | 4,320 CNY | 4,320 CNY | 29.929.045 Stk. | |
4,310 CNY | 4,380 CNY | 4,310 CNY | 4,380 CNY | 27.408.109 Stk. | |
4,370 CNY | 4,450 CNY | 4,350 CNY | 4,440 CNY | 39.643.467 Stk. | |
4,420 CNY | 4,480 CNY | 4,390 CNY | 4,450 CNY | 29.121.367 Stk. | |
4,430 CNY | 4,480 CNY | 4,410 CNY | 4,420 CNY | 24.700.889 Stk. | |
4,420 CNY | 4,430 CNY | 4,340 CNY | 4,340 CNY | 25.628.600 Stk. | |
4,340 CNY | 4,370 CNY | 4,320 CNY | 4,330 CNY | 21.219.807 Stk. | |
4,330 CNY | 4,380 CNY | 4,320 CNY | 4,380 CNY | 21.163.610 Stk. | |
4,370 CNY | 4,410 CNY | 4,340 CNY | 4,350 CNY | 28.688.154 Stk. | |
4,350 CNY | 4,350 CNY | 4,280 CNY | 4,290 CNY | 31.659.796 Stk. | |
4,280 CNY | 4,320 CNY | 4,270 CNY | 4,280 CNY | 15.772.610 Stk. | |
4,270 CNY | 4,300 CNY | 4,200 CNY | 4,210 CNY | 30.313.440 Stk. |