Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,050 CNY -0,050 CNY · -0,50 % 31.05.2024, 09:00:05 · 1.153.858 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,290 CNY | 9,400 CNY | 9,210 CNY | 9,390 CNY | 51.552.725 Stk. | |
9,400 CNY | 9,420 CNY | 9,300 CNY | 9,340 CNY | 31.885.300 Stk. | |
9,340 CNY | 9,450 CNY | 9,230 CNY | 9,230 CNY | 44.558.506 Stk. | |
9,210 CNY | 9,290 CNY | 9,160 CNY | 9,250 CNY | 32.281.659 Stk. | |
9,270 CNY | 9,550 CNY | 9,260 CNY | 9,530 CNY | 75.011.810 Stk. | |
9,570 CNY | 9,680 CNY | 9,440 CNY | 9,600 CNY | 83.427.365 Stk. | |
9,580 CNY | 9,580 CNY | 9,370 CNY | 9,510 CNY | 51.105.458 Stk. | |
9,470 CNY | 9,600 CNY | 9,290 CNY | 9,300 CNY | 47.184.070 Stk. | |
9,300 CNY | 9,350 CNY | 9,210 CNY | 9,230 CNY | 35.141.685 Stk. | |
9,220 CNY | 9,330 CNY | 9,210 CNY | 9,330 CNY | 27.719.384 Stk. | |
9,350 CNY | 9,650 CNY | 9,290 CNY | 9,610 CNY | 67.080.424 Stk. | |
9,610 CNY | 9,610 CNY | 9,490 CNY | 9,570 CNY | 36.745.599 Stk. | |
9,570 CNY | 9,780 CNY | 9,550 CNY | 9,600 CNY | 56.084.451 Stk. | |
9,580 CNY | 9,710 CNY | 9,450 CNY | 9,590 CNY | 50.825.556 Stk. | |
9,770 CNY | 10,380 CNY | 9,760 CNY | 10,070 CNY | 190.676.483 Stk. | |
10,030 CNY | 10,380 CNY | 9,840 CNY | 10,290 CNY | 158.157.639 Stk. | |
10,100 CNY | 10,660 CNY | 10,100 CNY | 10,620 CNY | 162.519.102 Stk. | |
10,480 CNY | 10,650 CNY | 10,300 CNY | 10,460 CNY | 97.233.635 Stk. | |
10,390 CNY | 10,480 CNY | 10,050 CNY | 10,100 CNY | 87.838.356 Stk. | |
10,060 CNY | 10,200 CNY | 10,000 CNY | 10,050 CNY | 47.496.832 Stk. |