Aktie
Alle Kurse zu SHAI ELEC
- ISIN
- CNE1000051Y3
- Ticker
- 688660
- ISIN
- CNE1000051Y3
- Ticker
- 688660
• Shanghai
3,370 CNY
+0,010 CNY+0,30 %
Geld
3,370 CNY
(36.746 Stk.)
Brief
3,380 CNY
(30.497 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,370 CNY +0,010 CNY · +0,30 % 31.05.2024, 09:00:07 · 43.665 Stk. |
Times & Sales
Historische Kurse zu SHAI ELEC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,630 CNY | 3,650 CNY | 3,540 CNY | 3,640 CNY | 7.743.806 Stk. | |
| 3,610 CNY | 3,630 CNY | 3,570 CNY | 3,600 CNY | 4.897.514 Stk. | |
| 3,570 CNY | 3,620 CNY | 3,520 CNY | 3,520 CNY | 5.086.584 Stk. | |
| 3,500 CNY | 3,640 CNY | 3,500 CNY | 3,610 CNY | 5.378.177 Stk. | |
| 3,600 CNY | 3,620 CNY | 3,520 CNY | 3,560 CNY | 5.896.647 Stk. | |
| 3,530 CNY | 3,540 CNY | 3,430 CNY | 3,460 CNY | 7.377.653 Stk. | |
| 3,430 CNY | 3,520 CNY | 3,430 CNY | 3,470 CNY | 4.126.543 Stk. | |
| 3,470 CNY | 3,500 CNY | 3,420 CNY | 3,430 CNY | 3.946.718 Stk. | |
| 3,440 CNY | 3,490 CNY | 3,420 CNY | 3,440 CNY | 4.567.288 Stk. | |
| 3,450 CNY | 3,540 CNY | 3,420 CNY | 3,540 CNY | 6.390.753 Stk. | |
| 3,540 CNY | 3,620 CNY | 3,510 CNY | 3,540 CNY | 6.492.155 Stk. | |
| 3,550 CNY | 3,550 CNY | 3,440 CNY | 3,480 CNY | 5.621.866 Stk. | |
| 3,480 CNY | 3,560 CNY | 3,460 CNY | 3,550 CNY | 4.950.307 Stk. | |
| 3,570 CNY | 3,570 CNY | 3,400 CNY | 3,420 CNY | 7.213.483 Stk. | |
| 3,390 CNY | 3,490 CNY | 3,390 CNY | 3,410 CNY | 5.238.430 Stk. | |
| 3,450 CNY | 3,460 CNY | 3,350 CNY | 3,390 CNY | 6.057.235 Stk. | |
| 3,410 CNY | 3,450 CNY | 3,360 CNY | 3,400 CNY | 4.634.489 Stk. | |
| 3,340 CNY | 3,480 CNY | 3,340 CNY | 3,400 CNY | 5.062.082 Stk. | |
| 3,380 CNY | 3,430 CNY | 3,340 CNY | 3,360 CNY | 5.154.065 Stk. | |
| 3,380 CNY | 3,410 CNY | 3,350 CNY | 3,370 CNY | 4.966.704 Stk. |