Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,100 CNY -0,120 CNY · -1,17 % 31.05.2024, 09:00:07 · 22.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,770 CNY | 11,180 CNY | 10,600 CNY | 11,080 CNY | 3.851.300 Stk. | |
11,100 CNY | 11,430 CNY | 11,100 CNY | 11,400 CNY | 3.889.101 Stk. | |
11,500 CNY | 11,500 CNY | 11,050 CNY | 11,140 CNY | 2.876.901 Stk. | |
11,030 CNY | 11,550 CNY | 11,030 CNY | 11,290 CNY | 2.868.131 Stk. | |
11,250 CNY | 11,390 CNY | 11,120 CNY | 11,200 CNY | 2.063.000 Stk. | |
11,100 CNY | 11,110 CNY | 10,710 CNY | 10,830 CNY | 2.419.100 Stk. | |
10,830 CNY | 11,060 CNY | 10,750 CNY | 11,050 CNY | 1.636.200 Stk. | |
10,820 CNY | 11,320 CNY | 10,820 CNY | 11,130 CNY | 1.859.501 Stk. | |
11,130 CNY | 11,370 CNY | 10,930 CNY | 11,000 CNY | 2.402.900 Stk. | |
10,940 CNY | 12,100 CNY | 10,900 CNY | 11,910 CNY | 5.723.501 Stk. | |
11,720 CNY | 12,290 CNY | 11,450 CNY | 11,630 CNY | 6.828.540 Stk. | |
11,570 CNY | 11,570 CNY | 11,020 CNY | 11,110 CNY | 4.383.900 Stk. | |
11,070 CNY | 11,230 CNY | 10,330 CNY | 10,650 CNY | 7.957.700 Stk. | |
10,600 CNY | 10,770 CNY | 10,270 CNY | 10,300 CNY | 4.341.601 Stk. | |
10,350 CNY | 10,540 CNY | 10,050 CNY | 10,390 CNY | 3.381.400 Stk. | |
10,390 CNY | 10,450 CNY | 10,200 CNY | 10,380 CNY | 1.941.500 Stk. | |
10,300 CNY | 10,550 CNY | 10,200 CNY | 10,220 CNY | 2.278.100 Stk. | |
10,370 CNY | 10,470 CNY | 10,210 CNY | 10,410 CNY | 1.942.000 Stk. | |
10,320 CNY | 10,520 CNY | 10,210 CNY | 10,220 CNY | 1.413.400 Stk. | |
10,300 CNY | 10,300 CNY | 10,030 CNY | 10,100 CNY | 1.780.700 Stk. |