AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI FILM A YC1

WKN
A2H79P
Ticker
601595
ISIN
CNE100002G92
• Shanghai
23,610 CNY
+0,040 CNY+0,17 %
Geld
23,600 CNY
(25.400 Stk.)
Brief
23,610 CNY
(19.500 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,610 CNY
+0,040 CNY · +0,17 %
07.06.2024, 09:00:03 · 108.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FILM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,880 CNY28,160 CNY27,450 CNY28,090 CNY8.458.422 Stk.
28,000 CNY28,370 CNY27,300 CNY27,860 CNY8.095.200 Stk.
27,800 CNY28,140 CNY27,010 CNY27,750 CNY5.666.740 Stk.
28,100 CNY28,350 CNY27,650 CNY27,980 CNY5.802.310 Stk.
27,990 CNY28,490 CNY26,620 CNY27,020 CNY10.441.800 Stk.
26,910 CNY27,410 CNY26,530 CNY26,880 CNY7.599.681 Stk.
26,750 CNY27,000 CNY26,310 CNY26,810 CNY5.711.318 Stk.
26,810 CNY27,600 CNY26,670 CNY27,500 CNY8.579.779 Stk.
27,510 CNY28,140 CNY27,230 CNY27,650 CNY8.059.143 Stk.
27,650 CNY27,650 CNY27,110 CNY27,310 CNY4.283.924 Stk.
27,190 CNY27,190 CNY26,000 CNY26,110 CNY8.076.298 Stk.
26,200 CNY26,290 CNY25,500 CNY25,520 CNY4.871.839 Stk.
25,600 CNY25,730 CNY24,700 CNY25,230 CNY8.452.553 Stk.
25,150 CNY25,780 CNY24,820 CNY25,380 CNY6.146.978 Stk.
25,400 CNY26,310 CNY25,100 CNY26,160 CNY8.231.933 Stk.
26,020 CNY26,020 CNY25,410 CNY25,600 CNY5.663.681 Stk.
25,610 CNY25,850 CNY25,450 CNY25,730 CNY4.378.943 Stk.
25,830 CNY26,530 CNY25,680 CNY26,400 CNY7.475.183 Stk.
26,380 CNY26,380 CNY25,500 CNY25,700 CNY6.147.049 Stk.
25,600 CNY25,680 CNY23,130 CNY23,710 CNY16.752.162 Stk.
23,250 CNY24,060 CNY22,880 CNY23,570 CNY11.642.300 Stk.
23,500 CNY24,160 CNY23,020 CNY23,610 CNY7.000.577 Stk.
Werbung ausblenden