Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 45,750 CNY -0,080 CNY · -0,17 % 31.05.2024, 09:00:07 · 5.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,660 CNY | 47,760 CNY | 46,240 CNY | 47,150 CNY | 3.027.337 Stk. | |
47,400 CNY | 47,480 CNY | 46,000 CNY | 46,500 CNY | 1.950.588 Stk. | |
46,100 CNY | 46,300 CNY | 44,680 CNY | 44,760 CNY | 2.337.700 Stk. | |
44,680 CNY | 46,030 CNY | 44,680 CNY | 46,000 CNY | 2.009.700 Stk. | |
46,000 CNY | 46,330 CNY | 45,350 CNY | 45,980 CNY | 1.334.000 Stk. | |
45,600 CNY | 48,460 CNY | 45,030 CNY | 47,610 CNY | 3.433.390 Stk. | |
47,620 CNY | 49,880 CNY | 46,970 CNY | 48,820 CNY | 3.341.920 Stk. | |
49,000 CNY | 52,880 CNY | 48,690 CNY | 51,290 CNY | 4.292.950 Stk. | |
51,320 CNY | 52,860 CNY | 50,620 CNY | 51,600 CNY | 3.244.374 Stk. | |
51,510 CNY | 51,550 CNY | 49,300 CNY | 49,810 CNY | 2.117.300 Stk. | |
50,000 CNY | 50,960 CNY | 48,930 CNY | 50,330 CNY | 1.741.100 Stk. | |
49,920 CNY | 50,840 CNY | 49,680 CNY | 49,720 CNY | 1.010.121 Stk. | |
50,110 CNY | 50,310 CNY | 48,910 CNY | 49,190 CNY | 853.000 Stk. | |
49,190 CNY | 49,190 CNY | 47,900 CNY | 47,950 CNY | 1.021.788 Stk. | |
47,930 CNY | 48,060 CNY | 46,720 CNY | 46,730 CNY | 1.078.000 Stk. | |
46,750 CNY | 47,620 CNY | 46,100 CNY | 47,500 CNY | 1.041.800 Stk. | |
47,510 CNY | 47,650 CNY | 45,680 CNY | 45,880 CNY | 1.587.831 Stk. | |
45,800 CNY | 46,300 CNY | 45,400 CNY | 46,260 CNY | 1.049.800 Stk. | |
46,390 CNY | 46,390 CNY | 45,680 CNY | 45,830 CNY | 715.800 Stk. | |
45,840 CNY | 46,170 CNY | 45,350 CNY | 45,750 CNY | 899.388 Stk. |