AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI GENE

ISIN
CNE100006BJ1
Ticker
605186
• Shanghai
30,110 CNY
-0,190 CNY-0,63 %
Geld
30,110 CNY
(1.000 Stk.)
Brief
30,120 CNY
(3.000 Stk.)
Marktkapitalisierung
522,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,110 CNY
-0,190 CNY · -0,63 %
31.05.2024, 09:00:07 · 58.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI GENE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,840 CNY36,650 CNY35,410 CNY36,090 CNY2.341.400 Stk.
36,000 CNY37,280 CNY35,990 CNY37,200 CNY2.516.400 Stk.
37,150 CNY37,250 CNY35,610 CNY35,680 CNY2.347.300 Stk.
35,790 CNY37,100 CNY35,790 CNY36,530 CNY1.681.700 Stk.
36,710 CNY36,790 CNY35,560 CNY35,740 CNY1.399.387 Stk.
35,390 CNY35,740 CNY34,050 CNY34,510 CNY1.721.217 Stk.
34,570 CNY34,840 CNY33,360 CNY33,380 CNY2.075.500 Stk.
33,660 CNY35,050 CNY33,210 CNY34,300 CNY2.296.887 Stk.
34,140 CNY34,380 CNY32,210 CNY32,700 CNY2.564.800 Stk.
32,660 CNY32,900 CNY31,920 CNY32,100 CNY1.626.417 Stk.
32,190 CNY32,590 CNY32,000 CNY32,490 CNY1.347.817 Stk.
32,490 CNY32,880 CNY31,930 CNY32,660 CNY1.491.417 Stk.
32,760 CNY32,760 CNY32,080 CNY32,430 CNY868.100 Stk.
32,200 CNY32,390 CNY31,580 CNY31,620 CNY1.143.300 Stk.
31,640 CNY31,690 CNY30,600 CNY30,730 CNY1.205.500 Stk.
30,730 CNY31,260 CNY29,720 CNY31,220 CNY2.731.900 Stk.
31,900 CNY33,600 CNY31,230 CNY32,840 CNY4.325.400 Stk.
32,710 CNY33,000 CNY31,580 CNY31,800 CNY3.415.096 Stk.
31,610 CNY31,610 CNY30,200 CNY30,300 CNY2.687.700 Stk.
30,310 CNY30,700 CNY29,880 CNY30,110 CNY1.776.600 Stk.
Werbung ausblenden