AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI GR.WISDOM A YC 1

WKN
A1JCPF
Ticker
601519
ISIN
CNE100000ZL9
• Shanghai
6,160 CNY
+0,040 CNY+0,65 %
Geld
6,150 CNY
(285.800 Stk.)
Brief
6,160 CNY
(236.900 Stk.)
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,160 CNY
+0,040 CNY · +0,65 %
31.05.2024, 09:00:02 · 137.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI GR.WISDOM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,800 CNY6,850 CNY6,670 CNY6,700 CNY29.261.498 Stk.
6,680 CNY6,730 CNY6,620 CNY6,650 CNY20.694.562 Stk.
6,650 CNY6,660 CNY6,460 CNY6,460 CNY20.276.098 Stk.
6,460 CNY6,580 CNY6,460 CNY6,550 CNY15.820.072 Stk.
6,550 CNY6,620 CNY6,460 CNY6,500 CNY15.959.387 Stk.
6,460 CNY6,540 CNY6,340 CNY6,480 CNY17.734.779 Stk.
6,470 CNY6,530 CNY6,410 CNY6,520 CNY15.657.851 Stk.
6,520 CNY6,540 CNY6,350 CNY6,360 CNY18.811.211 Stk.
6,370 CNY6,450 CNY6,330 CNY6,340 CNY12.991.850 Stk.
6,340 CNY6,430 CNY6,300 CNY6,420 CNY15.170.613 Stk.
6,400 CNY6,520 CNY6,390 CNY6,430 CNY17.500.100 Stk.
6,430 CNY6,440 CNY6,340 CNY6,360 CNY14.242.250 Stk.
6,350 CNY6,420 CNY6,320 CNY6,390 CNY10.251.550 Stk.
6,390 CNY6,390 CNY6,200 CNY6,210 CNY16.791.372 Stk.
6,230 CNY6,240 CNY6,160 CNY6,160 CNY9.468.200 Stk.
6,200 CNY6,220 CNY6,100 CNY6,200 CNY10.935.244 Stk.
6,200 CNY6,200 CNY6,110 CNY6,130 CNY8.270.344 Stk.
6,100 CNY6,170 CNY6,070 CNY6,090 CNY9.885.348 Stk.
6,090 CNY6,170 CNY6,010 CNY6,120 CNY11.619.400 Stk.
6,110 CNY6,200 CNY6,110 CNY6,160 CNY9.507.900 Stk.
Werbung ausblenden