AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI HAOY

ISIN
CNE1000051J4
Ticker
688131
• Shanghai
29,280 CNY
+1,010 CNY+3,57 %
Geld
29,280 CNY
(1.107 Stk.)
Brief
29,330 CNY
(200 Stk.)
Marktkapitalisierung
558,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,280 CNY
+1,010 CNY · +3,57 %
07.06.2024, 09:00:06 · 19.263 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI HAOY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,600 CNY35,810 CNY34,610 CNY35,330 CNY2.021.964 Stk.
35,170 CNY35,410 CNY33,600 CNY33,870 CNY2.231.851 Stk.
34,950 CNY35,270 CNY32,570 CNY32,670 CNY2.090.464 Stk.
32,790 CNY33,990 CNY32,630 CNY33,000 CNY1.358.522 Stk.
33,210 CNY33,210 CNY32,050 CNY32,050 CNY863.015 Stk.
32,300 CNY32,300 CNY31,600 CNY31,650 CNY1.106.995 Stk.
31,730 CNY31,980 CNY31,170 CNY31,770 CNY1.015.153 Stk.
31,600 CNY32,620 CNY31,560 CNY32,030 CNY1.124.640 Stk.
31,970 CNY31,970 CNY30,700 CNY30,810 CNY1.211.208 Stk.
31,190 CNY31,500 CNY30,500 CNY31,360 CNY1.202.115 Stk.
31,360 CNY31,360 CNY29,920 CNY30,060 CNY1.173.804 Stk.
30,500 CNY30,500 CNY29,440 CNY29,600 CNY1.142.124 Stk.
29,580 CNY29,900 CNY28,650 CNY29,500 CNY1.281.198 Stk.
29,380 CNY30,300 CNY28,950 CNY29,630 CNY1.454.049 Stk.
29,780 CNY30,080 CNY29,190 CNY29,280 CNY823.774 Stk.
29,160 CNY29,550 CNY28,950 CNY29,440 CNY807.540 Stk.
29,660 CNY30,360 CNY29,560 CNY30,100 CNY1.243.176 Stk.
29,990 CNY30,020 CNY28,900 CNY29,020 CNY1.281.354 Stk.
29,200 CNY29,200 CNY28,350 CNY29,090 CNY1.005.190 Stk.
28,950 CNY29,760 CNY28,600 CNY29,070 CNY869.956 Stk.
29,130 CNY29,580 CNY28,000 CNY28,270 CNY1.559.183 Stk.
28,500 CNY29,770 CNY28,000 CNY29,280 CNY1.608.319 Stk.
Werbung ausblenden