AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI HOLL

ISIN
CNE1000052R5
Ticker
688682
• Shanghai
37,410 CNY
+0,800 CNY+2,19 %
Geld
37,400 CNY
(9.005 Stk.)
Brief
37,410 CNY
(5.949 Stk.)
Marktkapitalisierung
347,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
89,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,410 CNY
+0,800 CNY · +2,19 %
31.05.2024, 09:00:05 · 28.034 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI HOLL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,280 CNY31,550 CNY30,220 CNY30,350 CNY966.340 Stk.
30,350 CNY36,420 CNY30,080 CNY36,420 CNY2.524.439 Stk.
38,080 CNY43,700 CNY37,030 CNY41,720 CNY4.899.253 Stk.
40,220 CNY41,950 CNY38,320 CNY40,360 CNY3.424.571 Stk.
40,200 CNY42,300 CNY38,740 CNY41,200 CNY2.706.474 Stk.
39,800 CNY40,350 CNY38,100 CNY38,440 CNY1.839.477 Stk.
38,950 CNY40,580 CNY37,800 CNY37,880 CNY1.724.396 Stk.
37,650 CNY39,190 CNY36,810 CNY37,380 CNY1.510.794 Stk.
37,090 CNY38,370 CNY35,570 CNY35,650 CNY1.914.327 Stk.
36,000 CNY37,410 CNY35,270 CNY37,020 CNY1.737.730 Stk.
37,070 CNY38,580 CNY35,850 CNY37,850 CNY1.901.655 Stk.
37,550 CNY37,800 CNY36,350 CNY36,450 CNY1.334.797 Stk.
36,980 CNY36,980 CNY35,920 CNY36,490 CNY940.521 Stk.
36,490 CNY37,320 CNY35,600 CNY35,650 CNY990.485 Stk.
35,650 CNY35,710 CNY33,480 CNY33,610 CNY1.892.126 Stk.
33,440 CNY33,920 CNY32,400 CNY33,540 CNY1.240.142 Stk.
33,600 CNY34,490 CNY32,850 CNY33,520 CNY1.031.596 Stk.
34,750 CNY36,060 CNY33,380 CNY33,560 CNY1.345.296 Stk.
33,460 CNY37,810 CNY32,400 CNY36,610 CNY2.530.785 Stk.
36,230 CNY38,930 CNY35,220 CNY37,410 CNY2.847.646 Stk.
Werbung ausblenden