AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Laiyifen

WKN
A2H79U
Ticker
603777
ISIN
CNE100002GH3
• Shanghai
9,970 CNY
+0,370 CNY+3,85 %
Geld
9,970 CNY
(9.700 Stk.)
Brief
9,980 CNY
(5.100 Stk.)
Marktkapitalisierung
425,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,970 CNY
+0,370 CNY · +3,85 %
07.06.2024, 09:00:06 · 47.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Laiyifen

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,410 CNY11,540 CNY11,360 CNY11,390 CNY2.176.500 Stk.
11,300 CNY11,340 CNY11,110 CNY11,120 CNY2.272.300 Stk.
11,170 CNY11,450 CNY11,170 CNY11,420 CNY2.946.400 Stk.
11,460 CNY11,600 CNY11,320 CNY11,430 CNY2.558.453 Stk.
11,440 CNY11,730 CNY11,390 CNY11,570 CNY3.503.640 Stk.
11,570 CNY11,790 CNY11,380 CNY11,520 CNY3.205.180 Stk.
11,660 CNY11,660 CNY11,490 CNY11,520 CNY2.677.660 Stk.
11,560 CNY11,620 CNY11,370 CNY11,460 CNY1.764.700 Stk.
11,510 CNY11,550 CNY11,390 CNY11,440 CNY1.334.200 Stk.
11,500 CNY11,500 CNY11,150 CNY11,160 CNY1.854.440 Stk.
11,160 CNY11,280 CNY11,100 CNY11,110 CNY1.482.360 Stk.
11,160 CNY11,220 CNY10,850 CNY11,060 CNY2.121.280 Stk.
11,000 CNY11,120 CNY10,940 CNY10,950 CNY1.179.500 Stk.
10,990 CNY11,080 CNY10,860 CNY10,910 CNY1.332.140 Stk.
10,910 CNY10,990 CNY10,780 CNY10,840 CNY1.316.800 Stk.
10,860 CNY10,930 CNY10,810 CNY10,880 CNY1.313.960 Stk.
10,880 CNY10,930 CNY10,480 CNY10,570 CNY2.326.942 Stk.
10,580 CNY10,590 CNY10,400 CNY10,530 CNY1.524.180 Stk.
10,490 CNY10,490 CNY10,130 CNY10,150 CNY2.703.800 Stk.
10,200 CNY10,220 CNY9,440 CNY9,600 CNY6.679.580 Stk.
9,720 CNY10,050 CNY9,660 CNY9,970 CNY3.263.569 Stk.
Werbung ausblenden