AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LANSHENG A YC 1

WKN
A0M3RX
Ticker
600826
ISIN
CNE000000C17
• Shanghai
8,500 CNY
+0,130 CNY+1,55 %
Geld
8,500 CNY
(2.100 Stk.)
Brief
8,510 CNY
(17.500 Stk.)
Marktkapitalisierung
573,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,500 CNY
+0,130 CNY · +1,55 %
31.05.2024, 09:00:07 · 6.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LANSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,920 CNY9,050 CNY8,920 CNY9,050 CNY4.693.825 Stk.
9,010 CNY9,080 CNY8,960 CNY9,020 CNY3.177.400 Stk.
9,000 CNY9,050 CNY8,900 CNY8,910 CNY3.038.500 Stk.
8,880 CNY9,050 CNY8,880 CNY9,000 CNY3.881.091 Stk.
9,070 CNY9,070 CNY8,930 CNY8,990 CNY2.503.355 Stk.
8,960 CNY8,960 CNY8,790 CNY8,830 CNY3.529.980 Stk.
8,820 CNY8,950 CNY8,820 CNY8,900 CNY1.963.818 Stk.
8,950 CNY8,980 CNY8,850 CNY8,920 CNY2.610.921 Stk.
8,920 CNY9,050 CNY8,890 CNY8,990 CNY3.155.700 Stk.
8,980 CNY9,030 CNY8,880 CNY8,980 CNY2.715.600 Stk.
8,980 CNY9,030 CNY8,920 CNY9,000 CNY2.825.500 Stk.
8,990 CNY9,000 CNY8,840 CNY8,860 CNY2.321.314 Stk.
8,900 CNY8,930 CNY8,860 CNY8,880 CNY1.706.500 Stk.
8,880 CNY8,900 CNY8,520 CNY8,570 CNY4.781.914 Stk.
8,620 CNY8,630 CNY8,470 CNY8,480 CNY2.484.460 Stk.
8,540 CNY8,540 CNY8,360 CNY8,470 CNY2.166.200 Stk.
8,500 CNY8,510 CNY8,330 CNY8,350 CNY1.936.400 Stk.
8,390 CNY8,460 CNY8,340 CNY8,380 CNY1.765.900 Stk.
8,360 CNY8,420 CNY8,300 CNY8,370 CNY1.490.900 Stk.
8,380 CNY8,550 CNY8,360 CNY8,500 CNY2.178.438 Stk.
Werbung ausblenden